TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:57 | - | 2,860 |
01.10.24 18:31:27 | - | 2,860 |
01.10.24 18:28:27 | - | 2,860 |
01.10.24 18:25:27 | - | 2,860 |
01.10.24 18:22:26 | - | 2,860 |
01.10.24 18:19:26 | - | 2,860 |
01.10.24 18:16:26 | - | 2,860 |
01.10.24 18:13:26 | - | 2,860 |
01.10.24 18:10:25 | - | 2,860 |
01.10.24 18:10:24 | - | 2,840 |
01.10.24 18:09:57 | - | 2,840 |
01.10.24 18:06:57 | - | 2,840 |
01.10.24 18:03:57 | - | 2,840 |
01.10.24 18:00:56 | - | 2,840 |
01.10.24 17:57:56 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:56 | - | 2,840 |
01.10.24 17:51:56 | - | 2,840 |
01.10.24 17:48:56 | - | 2,840 |
01.10.24 17:46:13 | - | 2,860 |
01.10.24 17:45:15 | - | 2,860 |
01.10.24 17:42:15 | - | 2,860 |
01.10.24 17:39:15 | - | 2,860 |
01.10.24 17:39:12 | - | 2,840 |
01.10.24 17:38:46 | - | 2,860 |
01.10.24 17:35:45 | - | 2,860 |
01.10.24 17:34:08 | - | 2,860 |
01.10.24 17:31:08 | - | 2,860 |
01.10.24 17:31:07 | - | 2,840 |
01.10.24 17:31:06 | - | 2,860 |
01.10.24 17:30:23 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:23 | - | 2,860 |
01.10.24 17:27:00 | - | 2,860 |
01.10.24 17:24:00 | - | 2,860 |
01.10.24 17:23:57 | - | 2,860 |
01.10.24 17:23:14 | - | 2,880 |
01.10.24 17:20:38 | - | 2,860 |
01.10.24 17:20:37 | - | 2,840 |
01.10.24 17:20:35 | - | 2,860 |
01.10.24 17:18:00 | - | 2,860 |
01.10.24 17:15:00 | - | 2,860 |
01.10.24 17:11:59 | - | 2,860 |
01.10.24 17:11:16 | - | 2,840 |
01.10.24 17:09:19 | - | 2,840 |
01.10.24 17:06:18 | - | 2,840 |
01.10.24 17:03:17 | - | 2,840 |