TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:48 | - | 2,860 |
01.10.24 15:54:47 | - | 2,840 |
01.10.24 15:54:47 | - | 2,840 |
01.10.24 15:54:21 | - | 2,840 |
01.10.24 15:54:11 | - | 2,820 |
01.10.24 15:54:10 | - | 2,820 |
01.10.24 15:53:04 | - | 2,820 |
01.10.24 15:50:33 | - | 2,820 |
01.10.24 15:49:55 | - | 2,800 |
01.10.24 15:47:21 | - | 2,800 |
01.10.24 15:47:03 | - | 2,800 |
01.10.24 15:46:58 | - | 2,780 |
01.10.24 15:46:55 | - | 2,780 |
01.10.24 15:45:37 | - | 2,780 |
01.10.24 15:43:04 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:22 | - | 2,760 |
01.10.24 15:40:17 | - | 2,780 |
01.10.24 15:40:13 | - | 2,760 |
01.10.24 15:40:12 | - | 2,780 |
01.10.24 15:38:59 | - | 2,780 |
01.10.24 15:36:04 | - | 2,780 |
01.10.24 15:36:04 | - | 2,780 |
01.10.24 15:35:53 | - | 2,760 |
01.10.24 15:35:50 | - | 2,780 |
01.10.24 15:35:42 | - | 2,760 |
01.10.24 15:35:34 | - | 2,780 |
01.10.24 15:35:34 | - | 2,760 |
01.10.24 15:35:33 | - | 2,780 |
01.10.24 15:35:02 | - | 2,780 |
01.10.24 15:33:23 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:02 | - | 2,760 |
01.10.24 15:30:09 | - | 2,760 |
01.10.24 15:30:08 | - | 2,780 |
01.10.24 15:30:06 | - | 2,800 |
01.10.24 15:28:33 | - | 2,800 |
01.10.24 15:26:16 | - | 2,800 |
01.10.24 15:23:15 | - | 2,800 |
01.10.24 15:20:15 | - | 2,800 |
01.10.24 15:17:15 | - | 2,800 |
01.10.24 15:14:15 | - | 2,800 |
01.10.24 15:11:14 | - | 2,800 |
01.10.24 15:08:14 | - | 2,800 |
01.10.24 15:05:14 | - | 2,800 |
01.10.24 15:02:14 | - | 2,800 |
01.10.24 14:59:14 | - | 2,800 |