BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:33 | - | 98,12 |
18.10.24 16:48:31 | - | 98,12 |
18.10.24 16:48:17 | - | 98,12 |
18.10.24 16:48:16 | - | 98,12 |
18.10.24 16:48:11 | - | 98,14 |
18.10.24 16:48:03 | - | 98,16 |
18.10.24 16:48:03 | - | 98,16 |
18.10.24 16:47:33 | - | 98,20 |
18.10.24 16:47:33 | - | 98,20 |
18.10.24 16:47:32 | - | 98,20 |
18.10.24 16:47:15 | - | 98,22 |
18.10.24 16:47:12 | - | 98,22 |
18.10.24 16:47:07 | - | 98,24 |
18.10.24 16:47:03 | - | 98,22 |
18.10.24 16:46:55 | - | 98,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:53 | - | 98,22 |
18.10.24 16:46:36 | - | 98,20 |
18.10.24 16:46:25 | - | 98,18 |
18.10.24 16:46:24 | - | 98,16 |
18.10.24 16:46:10 | - | 98,16 |
18.10.24 16:45:40 | - | 98,16 |
18.10.24 16:45:39 | - | 98,14 |
18.10.24 16:45:33 | - | 98,14 |
18.10.24 16:45:32 | - | 98,14 |
18.10.24 16:45:07 | - | 98,16 |
18.10.24 16:44:54 | - | 98,16 |
18.10.24 16:44:27 | - | 98,14 |
18.10.24 16:44:26 | - | 98,12 |
18.10.24 16:44:13 | - | 98,12 |
18.10.24 16:44:12 | - | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:58 | - | 98,12 |
18.10.24 16:43:24 | - | 98,10 |
18.10.24 16:43:18 | - | 98,10 |
18.10.24 16:43:15 | - | 98,12 |
18.10.24 16:43:14 | - | 98,10 |
18.10.24 16:43:13 | - | 98,08 |
18.10.24 16:43:09 | - | 98,08 |
18.10.24 16:43:08 | - | 98,08 |
18.10.24 16:42:35 | - | 98,10 |
18.10.24 16:42:31 | - | 98,10 |
18.10.24 16:42:12 | - | 98,08 |
18.10.24 16:42:10 | - | 98,10 |
18.10.24 16:42:07 | - | 98,10 |
18.10.24 16:42:06 | - | 98,10 |
18.10.24 16:42:05 | - | 98,12 |