BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:23 | - | 98,20 |
18.10.24 16:58:18 | - | 98,20 |
18.10.24 16:58:15 | - | 98,22 |
18.10.24 16:58:14 | - | 98,22 |
18.10.24 16:58:04 | - | 98,24 |
18.10.24 16:57:51 | - | 98,24 |
18.10.24 16:57:33 | - | 98,24 |
18.10.24 16:57:25 | - | 98,22 |
18.10.24 16:57:24 | - | 98,20 |
18.10.24 16:57:23 | - | 98,24 |
18.10.24 16:57:21 | - | 98,20 |
18.10.24 16:57:20 | - | 98,22 |
18.10.24 16:57:09 | - | 98,28 |
18.10.24 16:57:08 | - | 98,30 |
18.10.24 16:56:53 | - | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:32 | - | 98,28 |
18.10.24 16:56:20 | - | 98,28 |
18.10.24 16:56:17 | - | 98,28 |
18.10.24 16:56:15 | - | 98,28 |
18.10.24 16:56:14 | - | 98,26 |
18.10.24 16:56:13 | - | 98,28 |
18.10.24 16:56:10 | - | 98,26 |
18.10.24 16:56:08 | - | 98,28 |
18.10.24 16:56:06 | - | 98,28 |
18.10.24 16:56:04 | - | 98,28 |
18.10.24 16:56:03 | - | 98,28 |
18.10.24 16:56:02 | - | 98,24 |
18.10.24 16:55:50 | - | 98,24 |
18.10.24 16:55:43 | - | 98,26 |
18.10.24 16:55:38 | - | 98,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:37 | - | 98,26 |
18.10.24 16:55:24 | - | 98,24 |
18.10.24 16:55:13 | - | 98,26 |
18.10.24 16:55:12 | - | 98,28 |
18.10.24 16:55:10 | - | 98,30 |
18.10.24 16:55:08 | - | 98,30 |
18.10.24 16:55:05 | - | 98,28 |
18.10.24 16:55:03 | - | 98,28 |
18.10.24 16:54:44 | - | 98,28 |
18.10.24 16:54:43 | - | 98,26 |
18.10.24 16:54:38 | - | 98,26 |
18.10.24 16:54:37 | - | 98,24 |
18.10.24 16:54:27 | - | 98,24 |
18.10.24 16:54:25 | - | 98,26 |
18.10.24 16:54:17 | - | 98,24 |