BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:02 | - | 98,18 |
18.10.24 16:41:35 | - | 98,18 |
18.10.24 16:41:24 | - | 98,18 |
18.10.24 16:41:08 | - | 98,18 |
18.10.24 16:40:38 | - | 98,18 |
18.10.24 16:40:29 | - | 98,18 |
18.10.24 16:40:28 | - | 98,16 |
18.10.24 16:40:27 | - | 98,16 |
18.10.24 16:40:23 | - | 98,18 |
18.10.24 16:40:04 | - | 98,16 |
18.10.24 16:39:51 | - | 98,14 |
18.10.24 16:38:37 | - | 98,14 |
18.10.24 16:38:36 | - | 98,16 |
18.10.24 16:38:35 | - | 98,14 |
18.10.24 16:38:33 | - | 98,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:32 | - | 98,10 |
18.10.24 16:38:32 | - | 98,10 |
18.10.24 16:38:20 | - | 98,10 |
18.10.24 16:38:19 | - | 98,10 |
18.10.24 16:38:14 | - | 98,12 |
18.10.24 16:38:04 | - | 98,12 |
18.10.24 16:37:52 | - | 98,12 |
18.10.24 16:37:44 | - | 98,12 |
18.10.24 16:37:41 | - | 98,12 |
18.10.24 16:37:38 | - | 98,12 |
18.10.24 16:37:24 | - | 98,12 |
18.10.24 16:37:07 | - | 98,14 |
18.10.24 16:37:06 | - | 98,14 |
18.10.24 16:36:55 | - | 98,12 |
18.10.24 16:36:52 | - | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:50 | - | 98,12 |
18.10.24 16:36:49 | - | 98,12 |
18.10.24 16:36:44 | - | 98,10 |
18.10.24 16:36:43 | - | 98,10 |
18.10.24 16:36:42 | - | 98,10 |
18.10.24 16:36:27 | - | 98,08 |
18.10.24 16:36:25 | - | 98,08 |
18.10.24 16:36:24 | - | 98,08 |
18.10.24 16:36:21 | - | 98,08 |
18.10.24 16:36:12 | - | 98,08 |
18.10.24 16:36:11 | - | 98,08 |
18.10.24 16:36:10 | - | 98,10 |
18.10.24 16:36:08 | - | 98,08 |
18.10.24 16:36:07 | - | 98,10 |
18.10.24 16:35:58 | - | 98,10 |