BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:49 | - | 97,16 |
21:38:47 | - | 97,18 |
21:38:40 | - | 97,16 |
21:38:39 | - | 97,16 |
21:38:32 | - | 97,16 |
21:38:09 | - | 97,20 |
21:37:23 | - | 97,18 |
21:37:18 | - | 97,16 |
21:37:03 | - | 97,16 |
21:37:02 | - | 97,16 |
21:37:01 | - | 97,16 |
21:36:50 | - | 97,16 |
21:36:49 | - | 97,14 |
21:36:41 | - | 97,14 |
21:36:37 | - | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:32 | - | 97,16 |
21:36:30 | - | 97,16 |
21:36:04 | - | 97,16 |
21:36:01 | - | 97,16 |
21:35:40 | - | 97,18 |
21:35:37 | - | 97,18 |
21:35:36 | - | 97,18 |
21:35:30 | - | 97,18 |
21:35:30 | - | 97,16 |
21:35:19 | - | 97,16 |
21:35:16 | - | 97,16 |
21:35:13 | - | 97,16 |
21:35:13 | - | 97,18 |
21:35:12 | - | 97,16 |
21:35:07 | - | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:50 | - | 97,18 |
21:34:49 | - | 97,16 |
21:34:49 | - | 97,16 |
21:34:41 | - | 97,16 |
21:34:30 | - | 97,18 |
21:33:54 | - | 97,16 |
21:33:52 | - | 97,14 |
21:33:50 | - | 97,16 |
21:33:32 | - | 97,18 |
21:33:04 | - | 97,16 |
21:32:57 | - | 97,14 |
21:32:52 | - | 97,14 |
21:32:51 | - | 97,16 |
21:32:51 | - | 97,14 |
21:32:50 | - | 97,16 |