BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:22 | - | 97,20 |
21:31:57 | - | 97,18 |
21:31:56 | - | 97,18 |
21:31:33 | - | 97,18 |
21:31:31 | - | 97,18 |
21:31:31 | - | 97,20 |
21:31:29 | - | 97,18 |
21:31:16 | - | 97,20 |
21:31:09 | - | 97,18 |
21:31:08 | - | 97,16 |
21:31:07 | - | 97,14 |
21:31:04 | - | 97,14 |
21:30:57 | - | 97,14 |
21:30:50 | - | 97,12 |
21:30:47 | - | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:42 | - | 97,12 |
21:30:26 | - | 97,14 |
21:30:26 | - | 97,14 |
21:30:21 | - | 97,14 |
21:30:20 | - | 97,14 |
21:30:16 | - | 97,14 |
21:29:57 | - | 97,14 |
21:29:50 | - | 97,14 |
21:29:48 | - | 97,14 |
21:29:46 | - | 97,14 |
21:29:34 | - | 97,14 |
21:29:31 | - | 97,14 |
21:29:30 | - | 97,10 |
21:29:29 | - | 97,12 |
21:29:26 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:22 | - | 97,12 |
21:29:22 | - | 97,10 |
21:29:20 | - | 97,12 |
21:29:13 | - | 97,10 |
21:29:09 | - | 97,10 |
21:28:50 | - | 97,12 |
21:28:48 | - | 97,14 |
21:28:24 | - | 97,12 |
21:28:19 | - | 97,12 |
21:28:11 | - | 97,10 |
21:28:02 | - | 97,12 |
21:28:01 | - | 97,12 |
21:27:58 | - | 97,12 |
21:27:56 | - | 97,10 |
21:27:55 | - | 97,12 |