BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:26 | - | 99,24 |
13:09:53 | - | 99,22 |
13:09:18 | - | 99,20 |
13:08:20 | - | 99,22 |
13:07:35 | - | 99,20 |
13:07:12 | - | 99,18 |
13:06:25 | - | 99,20 |
13:06:21 | - | 99,22 |
13:06:15 | - | 99,20 |
13:06:14 | - | 99,22 |
13:06:05 | - | 99,20 |
13:06:04 | - | 99,22 |
13:05:02 | - | 99,20 |
13:04:28 | - | 99,18 |
13:04:17 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:16 | - | 99,18 |
13:04:02 | - | 99,20 |
13:02:07 | - | 99,18 |
13:02:05 | - | 99,16 |
13:01:54 | - | 99,18 |
13:01:41 | - | 99,20 |
13:01:38 | - | 99,18 |
13:01:20 | - | 99,20 |
13:01:06 | - | 99,18 |
13:00:55 | - | 99,20 |
13:00:50 | - | 99,18 |
13:00:44 | - | 99,20 |
13:00:43 | - | 99,18 |
13:00:28 | - | 99,20 |
13:00:22 | - | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:07 | - | 99,20 |
12:59:05 | - | 99,18 |
12:58:11 | - | 99,16 |
12:58:08 | - | 99,18 |
12:58:05 | - | 99,16 |
12:56:31 | - | 99,18 |
12:56:29 | - | 99,20 |
12:56:28 | - | 99,22 |
12:55:49 | - | 99,26 |
12:55:24 | - | 99,24 |
12:55:15 | - | 99,24 |
12:54:35 | - | 99,22 |
12:54:07 | - | 99,24 |
12:53:56 | - | 99,26 |
12:53:47 | - | 99,28 |