BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:53 | - | 97,12 |
21:27:47 | - | 97,10 |
21:27:46 | - | 97,08 |
21:27:10 | - | 97,08 |
21:27:07 | - | 97,12 |
21:27:04 | - | 97,14 |
21:27:02 | - | 97,12 |
21:26:57 | - | 97,14 |
21:26:56 | - | 97,14 |
21:26:51 | - | 97,14 |
21:26:49 | - | 97,14 |
21:26:48 | - | 97,14 |
21:26:47 | - | 97,12 |
21:26:35 | - | 97,12 |
21:26:21 | - | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:17 | - | 97,14 |
21:26:15 | - | 97,12 |
21:26:14 | - | 97,14 |
21:26:12 | - | 97,12 |
21:26:08 | - | 97,12 |
21:26:07 | - | 97,14 |
21:26:06 | - | 97,12 |
21:26:04 | - | 97,14 |
21:26:04 | - | 97,12 |
21:26:03 | - | 97,12 |
21:25:52 | - | 97,12 |
21:25:47 | - | 97,12 |
21:25:46 | - | 97,12 |
21:25:44 | - | 97,14 |
21:25:10 | - | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:09 | - | 97,10 |
21:24:51 | - | 97,10 |
21:24:48 | - | 97,10 |
21:24:37 | - | 97,10 |
21:24:33 | - | 97,12 |
21:23:58 | - | 97,12 |
21:23:57 | - | 97,14 |
21:23:56 | - | 97,12 |
21:23:56 | - | 97,14 |
21:23:40 | - | 97,12 |
21:23:40 | - | 97,10 |
21:23:21 | - | 97,10 |
21:23:21 | - | 97,08 |
21:23:16 | - | 97,08 |
21:23:15 | - | 97,08 |