BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:44 | - | 97,30 |
19:21:43 | - | 97,30 |
19:21:17 | - | 97,32 |
19:20:49 | - | 97,30 |
19:20:45 | - | 97,32 |
19:20:45 | - | 97,28 |
19:20:28 | - | 97,28 |
19:20:27 | - | 97,28 |
19:20:26 | - | 97,28 |
19:20:25 | - | 97,30 |
19:20:25 | - | 97,30 |
19:20:24 | - | 97,32 |
19:20:23 | - | 97,32 |
19:20:23 | - | 97,36 |
19:19:29 | - | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:26 | - | 97,40 |
19:19:22 | - | 97,38 |
19:19:20 | - | 97,38 |
19:19:16 | - | 97,38 |
19:19:14 | - | 97,38 |
19:19:12 | - | 97,38 |
19:18:09 | - | 97,36 |
19:18:09 | - | 97,36 |
19:17:57 | - | 97,38 |
19:17:53 | - | 97,40 |
19:17:50 | - | 97,38 |
19:17:49 | - | 97,38 |
19:17:29 | - | 97,40 |
19:17:28 | - | 97,38 |
19:17:08 | - | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:07 | - | 97,38 |
19:17:01 | - | 97,40 |
19:17:01 | - | 97,40 |
19:16:52 | - | 97,44 |
19:16:50 | - | 97,44 |
19:16:48 | - | 97,44 |
19:16:07 | - | 97,44 |
19:16:06 | - | 97,44 |
19:15:49 | - | 97,46 |
19:15:48 | - | 97,44 |
19:15:40 | - | 97,44 |
19:15:39 | - | 97,44 |
19:15:36 | - | 97,46 |
19:15:35 | - | 97,46 |
19:14:39 | - | 97,48 |