BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:27 | - | 97,98 |
18.10.24 17:06:17 | - | 97,96 |
18.10.24 17:06:14 | - | 97,96 |
18.10.24 17:06:13 | - | 97,94 |
18.10.24 17:05:43 | - | 97,96 |
18.10.24 17:05:03 | - | 97,94 |
18.10.24 17:04:53 | - | 97,96 |
18.10.24 17:04:45 | - | 97,96 |
18.10.24 17:04:44 | - | 97,96 |
18.10.24 17:04:42 | - | 97,98 |
18.10.24 17:04:33 | - | 98,00 |
18.10.24 17:04:31 | - | 98,00 |
18.10.24 17:04:14 | - | 98,06 |
18.10.24 17:04:03 | - | 98,04 |
18.10.24 17:04:02 | - | 98,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:02 | - | 98,06 |
18.10.24 17:04:01 | - | 98,06 |
18.10.24 17:03:31 | - | 98,08 |
18.10.24 17:03:27 | - | 98,06 |
18.10.24 17:03:21 | - | 98,06 |
18.10.24 17:03:20 | - | 98,06 |
18.10.24 17:02:41 | - | 98,08 |
18.10.24 17:02:36 | - | 98,06 |
18.10.24 17:02:35 | - | 98,08 |
18.10.24 17:02:12 | - | 98,10 |
18.10.24 17:02:11 | - | 98,10 |
18.10.24 17:02:10 | - | 98,10 |
18.10.24 17:01:48 | - | 98,12 |
18.10.24 17:01:47 | - | 98,12 |
18.10.24 17:01:44 | - | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:41 | - | 98,12 |
18.10.24 17:01:37 | - | 98,10 |
18.10.24 17:01:36 | - | 98,10 |
18.10.24 17:01:28 | - | 98,12 |
18.10.24 17:01:28 | - | 98,12 |
18.10.24 17:01:19 | - | 98,14 |
18.10.24 17:01:08 | - | 98,14 |
18.10.24 17:01:06 | - | 98,12 |
18.10.24 17:01:05 | - | 98,10 |
18.10.24 17:00:57 | - | 98,14 |
18.10.24 17:00:53 | - | 98,16 |
18.10.24 17:00:07 | - | 98,16 |
18.10.24 17:00:05 | - | 98,16 |
18.10.24 17:00:04 | - | 98,14 |
18.10.24 17:00:03 | - | 98,14 |