BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:44 | - | 98,28 |
18.10.24 16:54:43 | - | 98,26 |
18.10.24 16:54:38 | - | 98,26 |
18.10.24 16:54:37 | - | 98,24 |
18.10.24 16:54:27 | - | 98,24 |
18.10.24 16:54:25 | - | 98,26 |
18.10.24 16:54:17 | - | 98,24 |
18.10.24 16:54:02 | - | 98,26 |
18.10.24 16:53:46 | - | 98,24 |
18.10.24 16:53:43 | - | 98,24 |
18.10.24 16:53:38 | - | 98,26 |
18.10.24 16:53:25 | - | 98,24 |
18.10.24 16:52:52 | - | 98,26 |
18.10.24 16:52:49 | - | 98,26 |
18.10.24 16:52:48 | - | 98,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:47 | - | 98,28 |
18.10.24 16:52:41 | - | 98,32 |
18.10.24 16:52:33 | - | 98,32 |
18.10.24 16:52:32 | - | 98,30 |
18.10.24 16:52:25 | - | 98,30 |
18.10.24 16:52:24 | - | 98,30 |
18.10.24 16:52:21 | - | 98,26 |
18.10.24 16:52:20 | - | 98,24 |
18.10.24 16:52:03 | - | 98,24 |
18.10.24 16:51:53 | - | 98,24 |
18.10.24 16:51:52 | - | 98,22 |
18.10.24 16:51:49 | - | 98,22 |
18.10.24 16:51:26 | - | 98,20 |
18.10.24 16:51:23 | - | 98,20 |
18.10.24 16:51:21 | - | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:17 | - | 98,18 |
18.10.24 16:51:05 | - | 98,18 |
18.10.24 16:50:59 | - | 98,18 |
18.10.24 16:50:52 | - | 98,18 |
18.10.24 16:50:50 | - | 98,18 |
18.10.24 16:50:44 | - | 98,14 |
18.10.24 16:50:41 | - | 98,16 |
18.10.24 16:50:40 | - | 98,14 |
18.10.24 16:50:17 | - | 98,14 |
18.10.24 16:50:08 | - | 98,14 |
18.10.24 16:50:03 | - | 98,14 |
18.10.24 16:49:54 | - | 98,14 |
18.10.24 16:49:53 | - | 98,14 |
18.10.24 16:49:52 | - | 98,12 |
18.10.24 16:49:38 | - | 98,12 |