BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:16 | - | 97,86 |
18.10.24 17:10:58 | - | 97,86 |
18.10.24 17:10:55 | - | 97,88 |
18.10.24 17:10:47 | - | 97,86 |
18.10.24 17:10:44 | - | 97,88 |
18.10.24 17:10:41 | - | 97,88 |
18.10.24 17:10:40 | - | 97,90 |
18.10.24 17:10:28 | - | 97,90 |
18.10.24 17:10:27 | - | 97,88 |
18.10.24 17:10:25 | - | 97,88 |
18.10.24 17:10:23 | - | 97,90 |
18.10.24 17:10:10 | - | 97,90 |
18.10.24 17:10:03 | - | 97,88 |
18.10.24 17:10:02 | - | 97,88 |
18.10.24 17:09:56 | - | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:16 | - | 97,90 |
18.10.24 17:09:16 | - | 97,90 |
18.10.24 17:08:36 | - | 97,96 |
18.10.24 17:08:26 | - | 97,94 |
18.10.24 17:08:25 | - | 97,96 |
18.10.24 17:08:04 | - | 97,94 |
18.10.24 17:08:04 | - | 97,94 |
18.10.24 17:07:51 | - | 98,00 |
18.10.24 17:07:46 | - | 97,98 |
18.10.24 17:07:33 | - | 97,98 |
18.10.24 17:07:33 | - | 97,98 |
18.10.24 17:07:28 | - | 98,02 |
18.10.24 17:07:08 | - | 98,00 |
18.10.24 17:07:05 | - | 97,98 |
18.10.24 17:07:03 | - | 97,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:27 | - | 97,98 |
18.10.24 17:06:17 | - | 97,96 |
18.10.24 17:06:14 | - | 97,96 |
18.10.24 17:06:13 | - | 97,94 |
18.10.24 17:05:43 | - | 97,96 |
18.10.24 17:05:03 | - | 97,94 |
18.10.24 17:04:53 | - | 97,96 |
18.10.24 17:04:45 | - | 97,96 |
18.10.24 17:04:44 | - | 97,96 |
18.10.24 17:04:42 | - | 97,98 |
18.10.24 17:04:33 | - | 98,00 |
18.10.24 17:04:31 | - | 98,00 |
18.10.24 17:04:14 | - | 98,06 |
18.10.24 17:04:03 | - | 98,04 |
18.10.24 17:04:02 | - | 98,04 |