BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:44:34 | - | 97,06 |
25.10.24 16:44:32 | - | 97,04 |
25.10.24 16:44:27 | - | 97,06 |
25.10.24 16:44:22 | - | 97,04 |
25.10.24 16:44:20 | - | 97,06 |
25.10.24 16:44:19 | - | 97,08 |
25.10.24 16:44:16 | - | 97,06 |
25.10.24 16:43:27 | - | 97,12 |
25.10.24 16:43:27 | - | 97,10 |
25.10.24 16:42:41 | - | 97,10 |
25.10.24 16:42:38 | - | 97,10 |
25.10.24 16:42:34 | - | 97,10 |
25.10.24 16:42:30 | - | 97,10 |
25.10.24 16:42:28 | - | 97,10 |
25.10.24 16:42:15 | - | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:42:13 | - | 97,10 |
25.10.24 16:42:03 | - | 97,10 |
25.10.24 16:42:01 | - | 97,08 |
25.10.24 16:40:56 | - | 97,10 |
25.10.24 16:40:55 | - | 97,12 |
25.10.24 16:40:51 | - | 97,08 |
25.10.24 16:40:10 | - | 97,10 |
25.10.24 16:40:08 | - | 97,08 |
25.10.24 16:39:56 | - | 97,12 |
25.10.24 16:39:55 | - | 97,10 |
25.10.24 16:39:54 | - | 97,12 |
25.10.24 16:39:48 | - | 97,14 |
25.10.24 16:39:44 | - | 97,14 |
25.10.24 16:39:43 | - | 97,18 |
25.10.24 16:39:26 | - | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:39:21 | - | 97,16 |
25.10.24 16:39:21 | - | 97,16 |
25.10.24 16:39:20 | - | 97,18 |
25.10.24 16:39:11 | - | 97,16 |
25.10.24 16:39:07 | - | 97,16 |
25.10.24 16:39:07 | - | 97,22 |
25.10.24 16:38:53 | - | 97,22 |
25.10.24 16:38:51 | - | 97,12 |
25.10.24 16:38:49 | - | 97,12 |
25.10.24 16:38:45 | - | 97,10 |
25.10.24 16:38:26 | - | 97,12 |
25.10.24 16:38:25 | - | 97,10 |
25.10.24 16:38:24 | - | 97,12 |
25.10.24 16:38:24 | - | 97,08 |
25.10.24 16:38:21 | - | 97,10 |