BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:50:41 | - | 97,30 |
24.10.24 20:50:34 | - | 97,28 |
24.10.24 20:50:33 | - | 97,28 |
24.10.24 20:50:24 | - | 97,30 |
24.10.24 20:50:18 | - | 97,30 |
24.10.24 20:49:31 | - | 97,28 |
24.10.24 20:49:08 | - | 97,30 |
24.10.24 20:49:04 | - | 97,30 |
24.10.24 20:48:49 | - | 97,30 |
24.10.24 20:48:48 | - | 97,30 |
24.10.24 20:48:46 | - | 97,28 |
24.10.24 20:48:06 | - | 97,30 |
24.10.24 20:48:04 | - | 97,32 |
24.10.24 20:48:04 | - | 97,30 |
24.10.24 20:47:32 | - | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:47:18 | - | 97,30 |
24.10.24 20:47:09 | - | 97,32 |
24.10.24 20:47:09 | - | 97,30 |
24.10.24 20:47:08 | - | 97,32 |
24.10.24 20:47:02 | - | 97,34 |
24.10.24 20:46:59 | - | 97,36 |
24.10.24 20:46:58 | - | 97,38 |
24.10.24 20:46:51 | - | 97,38 |
24.10.24 20:46:50 | - | 97,36 |
24.10.24 20:46:46 | - | 97,38 |
24.10.24 20:46:36 | - | 97,36 |
24.10.24 20:46:32 | - | 97,36 |
24.10.24 20:46:31 | - | 97,34 |
24.10.24 20:46:30 | - | 97,36 |
24.10.24 20:46:29 | - | 97,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:46:19 | - | 97,36 |
24.10.24 20:46:19 | - | 97,34 |
24.10.24 20:46:18 | - | 97,34 |
24.10.24 20:46:17 | - | 97,36 |
24.10.24 20:46:10 | - | 97,34 |
24.10.24 20:46:07 | - | 97,36 |
24.10.24 20:46:06 | - | 97,36 |
24.10.24 20:45:59 | - | 97,36 |
24.10.24 20:45:50 | - | 97,34 |
24.10.24 20:45:21 | - | 97,36 |
24.10.24 20:45:20 | - | 97,36 |
24.10.24 20:44:33 | - | 97,38 |
24.10.24 20:44:26 | - | 97,38 |
24.10.24 20:44:15 | - | 97,42 |
24.10.24 20:44:15 | - | 97,42 |