BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:07:08 | - | 97,20 |
24.10.24 21:07:07 | - | 97,22 |
24.10.24 21:07:02 | - | 97,20 |
24.10.24 21:06:58 | - | 97,22 |
24.10.24 21:06:55 | - | 97,20 |
24.10.24 21:06:54 | - | 97,22 |
24.10.24 21:06:53 | - | 97,22 |
24.10.24 21:06:52 | - | 97,20 |
24.10.24 21:06:34 | - | 97,20 |
24.10.24 21:06:34 | - | 97,20 |
24.10.24 21:06:09 | - | 97,24 |
24.10.24 21:04:47 | - | 97,22 |
24.10.24 21:04:46 | - | 97,24 |
24.10.24 21:04:42 | - | 97,22 |
24.10.24 21:04:41 | - | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:04:40 | - | 97,24 |
24.10.24 21:04:37 | - | 97,22 |
24.10.24 21:04:36 | - | 97,22 |
24.10.24 21:04:12 | - | 97,24 |
24.10.24 21:04:11 | - | 97,24 |
24.10.24 21:04:02 | - | 97,26 |
24.10.24 21:04:01 | - | 97,28 |
24.10.24 21:04:01 | - | 97,26 |
24.10.24 21:03:54 | - | 97,28 |
24.10.24 21:03:46 | - | 97,26 |
24.10.24 21:03:30 | - | 97,28 |
24.10.24 21:03:19 | - | 97,26 |
24.10.24 21:03:14 | - | 97,24 |
24.10.24 21:03:12 | - | 97,24 |
24.10.24 21:03:12 | - | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:03:09 | - | 97,26 |
24.10.24 21:02:33 | - | 97,28 |
24.10.24 21:02:27 | - | 97,28 |
24.10.24 21:02:26 | - | 97,26 |
24.10.24 21:02:07 | - | 97,28 |
24.10.24 21:02:05 | - | 97,26 |
24.10.24 21:02:02 | - | 97,30 |
24.10.24 21:01:35 | - | 97,30 |
24.10.24 21:01:35 | - | 97,32 |
24.10.24 21:01:34 | - | 97,30 |
24.10.24 21:01:14 | - | 97,32 |
24.10.24 21:01:10 | - | 97,30 |
24.10.24 21:01:06 | - | 97,30 |
24.10.24 21:01:02 | - | 97,30 |
24.10.24 21:00:07 | - | 97,30 |