BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:59 | - | 97,90 |
24.10.24 18:39:50 | - | 97,88 |
24.10.24 18:39:46 | - | 97,88 |
24.10.24 18:39:43 | - | 97,86 |
24.10.24 18:39:42 | - | 97,90 |
24.10.24 18:39:42 | - | 97,86 |
24.10.24 18:38:41 | - | 97,92 |
24.10.24 18:38:08 | - | 97,90 |
24.10.24 18:38:01 | - | 97,90 |
24.10.24 18:37:55 | - | 97,90 |
24.10.24 18:37:51 | - | 97,92 |
24.10.24 18:37:39 | - | 97,90 |
24.10.24 18:37:35 | - | 97,94 |
24.10.24 18:37:34 | - | 97,92 |
24.10.24 18:37:31 | - | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:25 | - | 97,92 |
24.10.24 18:37:24 | - | 97,94 |
24.10.24 18:36:31 | - | 97,92 |
24.10.24 18:36:16 | - | 97,94 |
24.10.24 18:36:11 | - | 97,94 |
24.10.24 18:36:05 | - | 97,96 |
24.10.24 18:36:01 | - | 97,96 |
24.10.24 18:36:00 | - | 97,96 |
24.10.24 18:35:56 | - | 97,96 |
24.10.24 18:35:55 | - | 97,96 |
24.10.24 18:35:53 | - | 97,96 |
24.10.24 18:35:42 | - | 97,96 |
24.10.24 18:35:34 | - | 97,96 |
24.10.24 18:35:21 | - | 97,96 |
24.10.24 18:35:21 | - | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:35:17 | - | 97,94 |
24.10.24 18:35:14 | - | 97,94 |
24.10.24 18:35:13 | - | 97,94 |
24.10.24 18:35:13 | - | 97,94 |
24.10.24 18:35:04 | - | 97,96 |
24.10.24 18:35:02 | - | 97,96 |
24.10.24 18:35:01 | - | 97,94 |
24.10.24 18:35:01 | - | 97,94 |
24.10.24 18:35:00 | - | 97,92 |
24.10.24 18:35:00 | - | 97,92 |
24.10.24 18:34:59 | - | 97,90 |
24.10.24 18:34:54 | - | 97,92 |
24.10.24 18:34:32 | - | 97,90 |
24.10.24 18:34:20 | - | 97,94 |
24.10.24 18:33:46 | - | 97,94 |