BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:41:31 | - | 97,90 |
24.10.24 18:41:29 | - | 97,88 |
24.10.24 18:41:23 | - | 97,90 |
24.10.24 18:41:14 | - | 97,88 |
24.10.24 18:41:03 | - | 97,90 |
24.10.24 18:40:41 | - | 97,88 |
24.10.24 18:40:40 | - | 97,90 |
24.10.24 18:40:39 | - | 97,88 |
24.10.24 18:40:38 | - | 97,90 |
24.10.24 18:40:36 | - | 97,88 |
24.10.24 18:40:35 | - | 97,88 |
24.10.24 18:40:32 | - | 97,90 |
24.10.24 18:40:24 | - | 97,88 |
24.10.24 18:40:23 | - | 97,86 |
24.10.24 18:40:18 | - | 97,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:40:08 | - | 97,90 |
24.10.24 18:40:05 | - | 97,90 |
24.10.24 18:40:03 | - | 97,88 |
24.10.24 18:39:59 | - | 97,90 |
24.10.24 18:39:50 | - | 97,88 |
24.10.24 18:39:46 | - | 97,88 |
24.10.24 18:39:43 | - | 97,86 |
24.10.24 18:39:42 | - | 97,90 |
24.10.24 18:39:42 | - | 97,86 |
24.10.24 18:38:41 | - | 97,92 |
24.10.24 18:38:08 | - | 97,90 |
24.10.24 18:38:01 | - | 97,90 |
24.10.24 18:37:55 | - | 97,90 |
24.10.24 18:37:51 | - | 97,92 |
24.10.24 18:37:39 | - | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:35 | - | 97,94 |
24.10.24 18:37:34 | - | 97,92 |
24.10.24 18:37:31 | - | 97,94 |
24.10.24 18:37:25 | - | 97,92 |
24.10.24 18:37:24 | - | 97,94 |
24.10.24 18:36:31 | - | 97,92 |
24.10.24 18:36:16 | - | 97,94 |
24.10.24 18:36:11 | - | 97,94 |
24.10.24 18:36:05 | - | 97,96 |
24.10.24 18:36:01 | - | 97,96 |
24.10.24 18:36:00 | - | 97,96 |
24.10.24 18:35:56 | - | 97,96 |
24.10.24 18:35:55 | - | 97,96 |
24.10.24 18:35:53 | - | 97,96 |
24.10.24 18:35:42 | - | 97,96 |