BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:19 | - | 98,12 |
24.10.24 16:53:18 | - | 98,12 |
24.10.24 16:53:17 | - | 98,12 |
24.10.24 16:53:16 | - | 98,14 |
24.10.24 16:52:15 | - | 98,12 |
24.10.24 16:52:12 | - | 98,12 |
24.10.24 16:52:07 | - | 98,12 |
24.10.24 16:52:07 | - | 98,16 |
24.10.24 16:52:06 | - | 98,12 |
24.10.24 16:52:04 | - | 98,16 |
24.10.24 16:51:42 | - | 98,16 |
24.10.24 16:51:38 | - | 98,18 |
24.10.24 16:51:37 | - | 98,16 |
24.10.24 16:51:34 | - | 98,16 |
24.10.24 16:51:32 | - | 98,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:32 | - | 98,16 |
24.10.24 16:51:31 | - | 98,18 |
24.10.24 16:51:30 | - | 98,14 |
24.10.24 16:51:24 | - | 98,14 |
24.10.24 16:51:22 | - | 98,12 |
24.10.24 16:51:21 | - | 98,10 |
24.10.24 16:51:16 | - | 98,10 |
24.10.24 16:51:16 | - | 98,12 |
24.10.24 16:51:15 | - | 98,10 |
24.10.24 16:51:10 | - | 98,14 |
24.10.24 16:51:08 | - | 98,16 |
24.10.24 16:50:19 | - | 98,14 |
24.10.24 16:50:18 | - | 98,14 |
24.10.24 16:50:16 | - | 98,14 |
24.10.24 16:49:47 | - | 98,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:40 | - | 98,14 |
24.10.24 16:49:01 | - | 98,14 |
24.10.24 16:48:59 | - | 98,18 |
24.10.24 16:48:45 | - | 98,14 |
24.10.24 16:48:41 | - | 98,18 |
24.10.24 16:48:39 | - | 98,14 |
24.10.24 16:48:38 | - | 98,12 |
24.10.24 16:48:36 | - | 98,12 |
24.10.24 16:48:26 | - | 98,14 |
24.10.24 16:48:25 | - | 98,14 |
24.10.24 16:48:24 | - | 98,14 |
24.10.24 16:48:19 | - | 98,12 |
24.10.24 16:48:15 | - | 98,12 |
24.10.24 16:48:02 | - | 98,12 |
24.10.24 16:47:58 | - | 98,12 |