BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:53 | - | 98,28 |
24.10.24 17:01:53 | - | 98,26 |
24.10.24 17:01:52 | - | 98,26 |
24.10.24 17:01:48 | - | 98,26 |
24.10.24 17:01:47 | - | 98,24 |
24.10.24 17:01:47 | - | 98,26 |
24.10.24 17:01:46 | - | 98,24 |
24.10.24 17:01:46 | - | 98,24 |
24.10.24 17:01:44 | - | 98,24 |
24.10.24 17:01:43 | - | 98,22 |
24.10.24 17:01:42 | - | 98,24 |
24.10.24 17:01:41 | - | 98,22 |
24.10.24 17:01:39 | - | 98,22 |
24.10.24 17:01:33 | - | 98,24 |
24.10.24 17:01:29 | - | 98,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:28 | - | 98,20 |
24.10.24 17:01:26 | - | 98,22 |
24.10.24 17:01:26 | - | 98,24 |
24.10.24 17:01:14 | - | 98,22 |
24.10.24 17:01:11 | - | 98,22 |
24.10.24 17:01:10 | - | 98,22 |
24.10.24 17:01:10 | - | 98,24 |
24.10.24 17:01:09 | - | 98,22 |
24.10.24 17:01:08 | - | 98,20 |
24.10.24 17:01:07 | - | 98,22 |
24.10.24 17:01:06 | - | 98,22 |
24.10.24 17:01:05 | - | 98,22 |
24.10.24 17:01:04 | - | 98,24 |
24.10.24 17:00:59 | - | 98,24 |
24.10.24 17:00:58 | - | 98,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:56 | - | 98,26 |
24.10.24 17:00:55 | - | 98,26 |
24.10.24 17:00:54 | - | 98,24 |
24.10.24 17:00:52 | - | 98,26 |
24.10.24 17:00:50 | - | 98,24 |
24.10.24 17:00:49 | - | 98,26 |
24.10.24 17:00:45 | - | 98,26 |
24.10.24 17:00:45 | - | 98,26 |
24.10.24 17:00:21 | - | 98,26 |
24.10.24 17:00:12 | - | 98,24 |
24.10.24 17:00:12 | - | 98,24 |
24.10.24 17:00:09 | - | 98,24 |
24.10.24 17:00:07 | - | 98,24 |
24.10.24 17:00:06 | - | 98,22 |
24.10.24 17:00:06 | - | 98,22 |