BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:44 | - | 97,74 |
23.10.24 16:48:41 | - | 97,74 |
23.10.24 16:48:39 | - | 97,76 |
23.10.24 16:48:37 | - | 97,76 |
23.10.24 16:48:33 | - | 97,74 |
23.10.24 16:48:32 | - | 97,76 |
23.10.24 16:48:31 | - | 97,74 |
23.10.24 16:48:29 | - | 97,74 |
23.10.24 16:48:16 | - | 97,76 |
23.10.24 16:48:15 | - | 97,74 |
23.10.24 16:48:11 | - | 97,76 |
23.10.24 16:48:04 | - | 97,76 |
23.10.24 16:48:03 | - | 97,74 |
23.10.24 16:47:57 | - | 97,76 |
23.10.24 16:47:57 | - | 97,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:56 | - | 97,74 |
23.10.24 16:47:53 | - | 97,76 |
23.10.24 16:47:52 | - | 97,78 |
23.10.24 16:47:52 | - | 97,76 |
23.10.24 16:47:35 | - | 97,76 |
23.10.24 16:47:33 | - | 97,76 |
23.10.24 16:47:27 | - | 97,78 |
23.10.24 16:47:20 | - | 97,76 |
23.10.24 16:47:18 | - | 97,78 |
23.10.24 16:47:13 | - | 97,76 |
23.10.24 16:47:09 | - | 97,76 |
23.10.24 16:47:08 | - | 97,80 |
23.10.24 16:47:08 | - | 97,78 |
23.10.24 16:46:59 | - | 97,82 |
23.10.24 16:46:56 | - | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:33 | - | 97,82 |
23.10.24 16:46:27 | - | 97,84 |
23.10.24 16:46:26 | - | 97,82 |
23.10.24 16:46:26 | - | 97,82 |
23.10.24 16:46:25 | - | 97,80 |
23.10.24 16:46:22 | - | 97,82 |
23.10.24 16:46:20 | - | 97,82 |
23.10.24 16:46:16 | - | 97,80 |
23.10.24 16:46:14 | - | 97,82 |
23.10.24 16:46:12 | - | 97,80 |
23.10.24 16:46:11 | - | 97,82 |
23.10.24 16:45:51 | - | 97,80 |
23.10.24 16:45:51 | - | 97,80 |
23.10.24 16:45:49 | - | 97,80 |
23.10.24 16:45:43 | - | 97,80 |