BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:33 | - | 97,62 |
23.10.24 16:51:32 | - | 97,58 |
23.10.24 16:51:32 | - | 97,62 |
23.10.24 16:51:31 | - | 97,60 |
23.10.24 16:51:31 | - | 97,64 |
23.10.24 16:51:27 | - | 97,60 |
23.10.24 16:51:25 | - | 97,60 |
23.10.24 16:51:23 | - | 97,62 |
23.10.24 16:51:22 | - | 97,60 |
23.10.24 16:51:20 | - | 97,62 |
23.10.24 16:51:19 | - | 97,60 |
23.10.24 16:51:18 | - | 97,62 |
23.10.24 16:51:18 | - | 97,60 |
23.10.24 16:51:17 | - | 97,64 |
23.10.24 16:51:16 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:16 | - | 97,62 |
23.10.24 16:51:14 | - | 97,60 |
23.10.24 16:51:11 | - | 97,62 |
23.10.24 16:51:09 | - | 97,64 |
23.10.24 16:51:05 | - | 97,62 |
23.10.24 16:51:05 | - | 97,62 |
23.10.24 16:51:04 | - | 97,64 |
23.10.24 16:51:03 | - | 97,68 |
23.10.24 16:51:02 | - | 97,62 |
23.10.24 16:50:57 | - | 97,68 |
23.10.24 16:50:55 | - | 97,66 |
23.10.24 16:50:45 | - | 97,68 |
23.10.24 16:50:44 | - | 97,68 |
23.10.24 16:50:38 | - | 97,70 |
23.10.24 16:50:37 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:33 | - | 97,72 |
23.10.24 16:50:28 | - | 97,70 |
23.10.24 16:50:19 | - | 97,72 |
23.10.24 16:50:16 | - | 97,70 |
23.10.24 16:50:13 | - | 97,72 |
23.10.24 16:50:12 | - | 97,70 |
23.10.24 16:50:09 | - | 97,72 |
23.10.24 16:50:06 | - | 97,72 |
23.10.24 16:50:02 | - | 97,70 |
23.10.24 16:49:58 | - | 97,68 |
23.10.24 16:49:54 | - | 97,70 |
23.10.24 16:49:53 | - | 97,68 |
23.10.24 16:49:49 | - | 97,68 |
23.10.24 16:49:45 | - | 97,70 |
23.10.24 16:49:45 | - | 97,74 |