BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:39 | - | 97,74 |
23.10.24 16:49:37 | - | 97,72 |
23.10.24 16:49:31 | - | 97,74 |
23.10.24 16:49:29 | - | 97,72 |
23.10.24 16:49:27 | - | 97,78 |
23.10.24 16:49:26 | - | 97,72 |
23.10.24 16:49:26 | - | 97,72 |
23.10.24 16:49:23 | - | 97,76 |
23.10.24 16:49:05 | - | 97,76 |
23.10.24 16:49:03 | - | 97,74 |
23.10.24 16:49:02 | - | 97,74 |
23.10.24 16:49:01 | - | 97,74 |
23.10.24 16:48:56 | - | 97,74 |
23.10.24 16:48:55 | - | 97,74 |
23.10.24 16:48:55 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:52 | - | 97,74 |
23.10.24 16:48:51 | - | 97,74 |
23.10.24 16:48:47 | - | 97,74 |
23.10.24 16:48:44 | - | 97,74 |
23.10.24 16:48:41 | - | 97,74 |
23.10.24 16:48:39 | - | 97,76 |
23.10.24 16:48:37 | - | 97,76 |
23.10.24 16:48:33 | - | 97,74 |
23.10.24 16:48:32 | - | 97,76 |
23.10.24 16:48:31 | - | 97,74 |
23.10.24 16:48:29 | - | 97,74 |
23.10.24 16:48:16 | - | 97,76 |
23.10.24 16:48:15 | - | 97,74 |
23.10.24 16:48:11 | - | 97,76 |
23.10.24 16:48:04 | - | 97,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:03 | - | 97,74 |
23.10.24 16:47:57 | - | 97,76 |
23.10.24 16:47:57 | - | 97,78 |
23.10.24 16:47:56 | - | 97,74 |
23.10.24 16:47:53 | - | 97,76 |
23.10.24 16:47:52 | - | 97,78 |
23.10.24 16:47:52 | - | 97,76 |
23.10.24 16:47:35 | - | 97,76 |
23.10.24 16:47:33 | - | 97,76 |
23.10.24 16:47:27 | - | 97,78 |
23.10.24 16:47:20 | - | 97,76 |
23.10.24 16:47:18 | - | 97,78 |
23.10.24 16:47:13 | - | 97,76 |
23.10.24 16:47:09 | - | 97,76 |
23.10.24 16:47:08 | - | 97,80 |