CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:43 | - | 54,31 |
23.12.24 20:49:43 | - | 54,31 |
23.12.24 20:49:40 | - | 54,30 |
23.12.24 20:49:39 | - | 54,30 |
23.12.24 20:49:39 | - | 54,29 |
23.12.24 20:49:29 | - | 54,30 |
23.12.24 20:49:28 | - | 54,31 |
23.12.24 20:49:28 | - | 54,29 |
23.12.24 20:49:27 | - | 54,30 |
23.12.24 20:49:24 | - | 54,32 |
23.12.24 20:49:23 | - | 54,31 |
23.12.24 20:49:23 | - | 54,34 |
23.12.24 20:49:22 | - | 54,32 |
23.12.24 20:48:52 | - | 54,34 |
23.12.24 20:48:52 | - | 54,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:51 | - | 54,33 |
23.12.24 20:48:43 | - | 54,35 |
23.12.24 20:48:43 | - | 54,36 |
23.12.24 20:48:42 | - | 54,35 |
23.12.24 20:48:36 | - | 54,37 |
23.12.24 20:48:35 | - | 54,37 |
23.12.24 20:48:23 | - | 54,37 |
23.12.24 20:48:22 | - | 54,36 |
23.12.24 20:48:15 | - | 54,37 |
23.12.24 20:48:14 | - | 54,37 |
23.12.24 20:48:11 | - | 54,37 |
23.12.24 20:48:05 | - | 54,37 |
23.12.24 20:48:04 | - | 54,38 |
23.12.24 20:48:03 | - | 54,36 |
23.12.24 20:48:01 | - | 54,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:34 | - | 54,37 |
23.12.24 20:47:33 | - | 54,37 |
23.12.24 20:47:31 | - | 54,37 |
23.12.24 20:47:27 | - | 54,36 |
23.12.24 20:47:25 | - | 54,36 |
23.12.24 20:47:24 | - | 54,36 |
23.12.24 20:47:23 | - | 54,36 |
23.12.24 20:47:20 | - | 54,36 |
23.12.24 20:47:07 | - | 54,37 |
23.12.24 20:47:06 | - | 54,36 |
23.12.24 20:47:02 | - | 54,36 |
23.12.24 20:47:02 | - | 54,36 |
23.12.24 20:47:01 | - | 54,37 |
23.12.24 20:46:56 | - | 54,38 |
23.12.24 20:46:54 | - | 54,39 |