CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:16:28 | - | 58,62 |
16.01.25 14:16:21 | - | 58,63 |
16.01.25 14:16:20 | - | 58,64 |
16.01.25 14:16:19 | - | 58,64 |
16.01.25 14:16:15 | - | 58,64 |
16.01.25 14:16:13 | - | 58,63 |
16.01.25 14:16:08 | - | 58,64 |
16.01.25 14:15:41 | - | 58,63 |
16.01.25 14:15:38 | - | 58,63 |
16.01.25 14:15:26 | - | 58,63 |
16.01.25 14:15:25 | - | 58,63 |
16.01.25 14:15:05 | - | 58,62 |
16.01.25 14:15:04 | - | 58,63 |
16.01.25 14:14:39 | - | 58,62 |
16.01.25 14:14:34 | - | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:14:32 | - | 58,63 |
16.01.25 14:14:28 | - | 58,63 |
16.01.25 14:14:14 | - | 58,62 |
16.01.25 14:14:10 | - | 58,63 |
16.01.25 14:14:04 | - | 58,63 |
16.01.25 14:14:03 | - | 58,63 |
16.01.25 14:13:59 | - | 58,63 |
16.01.25 14:13:56 | - | 58,63 |
16.01.25 14:13:54 | - | 58,63 |
16.01.25 14:13:41 | - | 58,62 |
16.01.25 14:13:10 | - | 58,61 |
16.01.25 14:13:01 | - | 58,62 |
16.01.25 14:12:55 | - | 58,62 |
16.01.25 14:12:02 | - | 58,62 |
16.01.25 14:11:39 | - | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:11:37 | - | 58,61 |
16.01.25 14:11:35 | - | 58,61 |
16.01.25 14:11:32 | - | 58,61 |
16.01.25 14:11:12 | - | 58,60 |
16.01.25 14:11:07 | - | 58,61 |
16.01.25 14:11:03 | - | 58,61 |
16.01.25 14:09:56 | - | 58,60 |
16.01.25 14:09:51 | - | 58,61 |
16.01.25 14:09:49 | - | 58,60 |
16.01.25 14:09:09 | - | 58,61 |
16.01.25 14:09:05 | - | 58,60 |
16.01.25 14:08:55 | - | 58,61 |
16.01.25 14:08:54 | - | 58,61 |
16.01.25 14:07:58 | - | 58,61 |
16.01.25 14:07:48 | - | 58,62 |