CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:45:04 | - | 58,55 |
16.01.25 14:45:02 | - | 58,55 |
16.01.25 14:44:46 | - | 58,54 |
16.01.25 14:44:45 | - | 58,54 |
16.01.25 14:44:43 | - | 58,54 |
16.01.25 14:44:25 | - | 58,55 |
16.01.25 14:44:20 | - | 58,56 |
16.01.25 14:44:08 | - | 58,57 |
16.01.25 14:43:59 | - | 58,57 |
16.01.25 14:43:57 | - | 58,57 |
16.01.25 14:43:36 | - | 58,56 |
16.01.25 14:43:35 | - | 58,56 |
16.01.25 14:43:30 | - | 58,56 |
16.01.25 14:43:26 | - | 58,57 |
16.01.25 14:43:10 | - | 58,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:42:41 | - | 58,58 |
16.01.25 14:42:15 | - | 58,59 |
16.01.25 14:42:13 | - | 58,59 |
16.01.25 14:42:02 | - | 58,58 |
16.01.25 14:41:58 | - | 58,59 |
16.01.25 14:41:41 | - | 58,58 |
16.01.25 14:41:36 | - | 58,59 |
16.01.25 14:41:34 | - | 58,59 |
16.01.25 14:41:21 | - | 58,59 |
16.01.25 14:41:09 | - | 58,57 |
16.01.25 14:41:06 | - | 58,58 |
16.01.25 14:40:58 | - | 58,57 |
16.01.25 14:40:56 | - | 58,58 |
16.01.25 14:40:53 | - | 58,57 |
16.01.25 14:40:48 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:40:45 | - | 58,59 |
16.01.25 14:40:43 | - | 58,58 |
16.01.25 14:40:35 | - | 58,59 |
16.01.25 14:40:34 | - | 58,60 |
16.01.25 14:40:12 | - | 58,60 |
16.01.25 14:40:11 | - | 58,60 |
16.01.25 14:40:00 | - | 58,59 |
16.01.25 14:39:58 | - | 58,60 |
16.01.25 14:39:58 | - | 58,59 |
16.01.25 14:39:52 | - | 58,60 |
16.01.25 14:39:46 | - | 58,60 |
16.01.25 14:39:45 | - | 58,60 |
16.01.25 14:39:37 | - | 58,59 |
16.01.25 14:39:35 | - | 58,60 |
16.01.25 14:39:31 | - | 58,59 |