CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:31 | - | 54,37 |
23.12.24 21:08:30 | - | 54,36 |
23.12.24 21:08:30 | - | 54,36 |
23.12.24 21:08:29 | - | 54,38 |
23.12.24 21:08:29 | - | 54,37 |
23.12.24 21:08:26 | - | 54,38 |
23.12.24 21:08:25 | - | 54,37 |
23.12.24 21:08:19 | - | 54,39 |
23.12.24 21:08:19 | - | 54,37 |
23.12.24 21:08:18 | - | 54,39 |
23.12.24 21:08:16 | - | 54,38 |
23.12.24 21:08:16 | - | 54,37 |
23.12.24 21:08:15 | - | 54,39 |
23.12.24 21:08:14 | - | 54,38 |
23.12.24 21:08:08 | - | 54,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:06 | - | 54,38 |
23.12.24 21:08:05 | - | 54,39 |
23.12.24 21:08:04 | - | 54,38 |
23.12.24 21:08:04 | - | 54,38 |
23.12.24 21:08:03 | - | 54,39 |
23.12.24 21:08:03 | - | 54,39 |
23.12.24 21:08:00 | - | 54,40 |
23.12.24 21:07:55 | - | 54,39 |
23.12.24 21:07:54 | - | 54,39 |
23.12.24 21:07:48 | - | 54,39 |
23.12.24 21:07:40 | - | 54,39 |
23.12.24 21:07:39 | - | 54,39 |
23.12.24 21:07:36 | - | 54,40 |
23.12.24 21:07:35 | - | 54,39 |
23.12.24 21:07:35 | - | 54,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:19 | - | 54,42 |
23.12.24 21:07:18 | - | 54,40 |
23.12.24 21:07:18 | - | 54,41 |
23.12.24 21:07:16 | - | 54,40 |
23.12.24 21:07:14 | - | 54,38 |
23.12.24 21:06:54 | - | 54,39 |
23.12.24 21:06:54 | - | 54,39 |
23.12.24 21:06:52 | - | 54,39 |
23.12.24 21:06:41 | - | 54,38 |
23.12.24 21:06:41 | - | 54,38 |
23.12.24 21:06:35 | - | 54,38 |
23.12.24 21:06:35 | - | 54,38 |
23.12.24 21:06:31 | - | 54,38 |
23.12.24 21:06:26 | - | 54,38 |
23.12.24 21:06:25 | - | 54,38 |