News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:14 | 100 | 26,4650 |
01.10.24 18:04:14 | 100 | 26,4600 |
01.10.24 18:04:09 | 100 | 26,4600 |
01.10.24 18:04:05 | 100 | 26,4600 |
01.10.24 18:04:04 | 100 | 26,4600 |
01.10.24 18:04:04 | 100 | 26,4600 |
01.10.24 18:04:01 | 100 | 26,4550 |
01.10.24 18:03:59 | 100 | 26,4600 |
01.10.24 18:03:59 | 100 | 26,4550 |
01.10.24 18:03:59 | 100 | 26,4600 |
01.10.24 18:03:58 | 100 | 26,4550 |
01.10.24 18:03:54 | 100 | 26,4600 |
01.10.24 18:03:54 | 100 | 26,4600 |
01.10.24 18:03:54 | 100 | 26,4600 |
01.10.24 18:03:46 | 100 | 26,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:46 | 100 | 26,4500 |
01.10.24 18:03:46 | 180 | 26,4500 |
01.10.24 18:03:46 | 200 | 26,4500 |
01.10.24 18:03:11 | 100 | 26,4450 |
01.10.24 18:03:04 | 100 | 26,4400 |
01.10.24 18:03:04 | 100 | 26,4400 |
01.10.24 18:03:04 | 100 | 26,4400 |
01.10.24 18:03:04 | 100 | 26,4400 |
01.10.24 18:03:04 | 100 | 26,4400 |
01.10.24 18:03:04 | 100 | 26,4400 |
01.10.24 18:03:01 | 100 | 26,4350 |
01.10.24 18:02:46 | 100 | 26,4350 |
01.10.24 18:02:33 | 100 | 26,4350 |
01.10.24 18:02:26 | 100 | 26,4350 |
01.10.24 18:02:15 | 100 | 26,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:15 | 100 | 26,4300 |
01.10.24 18:02:15 | 100 | 26,4300 |
01.10.24 18:02:14 | 100 | 26,4300 |
01.10.24 18:02:13 | 100 | 26,4250 |
01.10.24 18:02:12 | 100 | 26,4250 |
01.10.24 18:01:53 | 100 | 26,4250 |
01.10.24 18:01:53 | 100 | 26,4250 |
01.10.24 18:01:48 | 333 | 26,4250 |
01.10.24 18:01:47 | 100 | 26,4300 |
01.10.24 18:01:47 | 100 | 26,4300 |
01.10.24 18:01:47 | 100 | 26,4300 |
01.10.24 18:00:39 | 100 | 26,4400 |
01.10.24 18:00:38 | 100 | 26,4350 |
01.10.24 18:00:38 | 100 | 26,4350 |
01.10.24 18:00:38 | 115 | 26,4300 |