News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:30 | 100 | 26,4600 |
01.10.24 18:09:30 | 112 | 26,4600 |
01.10.24 18:09:28 | 100 | 26,4550 |
01.10.24 18:09:26 | 100 | 26,4550 |
01.10.24 18:08:45 | 100 | 26,4550 |
01.10.24 18:08:45 | 100 | 26,4600 |
01.10.24 18:08:44 | 100 | 26,4650 |
01.10.24 18:08:42 | 100 | 26,4600 |
01.10.24 18:08:15 | 100 | 26,4600 |
01.10.24 18:08:15 | 100 | 26,4550 |
01.10.24 18:08:02 | 100 | 26,4550 |
01.10.24 18:08:00 | 100 | 26,4550 |
01.10.24 18:08:00 | 100 | 26,4600 |
01.10.24 18:08:00 | 100 | 26,4600 |
01.10.24 18:08:00 | 100 | 26,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:00 | 100 | 26,4600 |
01.10.24 18:07:58 | 100 | 26,4600 |
01.10.24 18:07:34 | 100 | 26,4550 |
01.10.24 18:07:32 | 100 | 26,4550 |
01.10.24 18:07:05 | 100 | 26,4600 |
01.10.24 18:07:04 | 100 | 26,4650 |
01.10.24 18:06:57 | 100 | 26,4700 |
01.10.24 18:06:44 | 100 | 26,4650 |
01.10.24 18:06:38 | 100 | 26,4650 |
01.10.24 18:06:36 | 100 | 26,4650 |
01.10.24 18:06:22 | 100 | 26,4650 |
01.10.24 18:06:13 | 100 | 26,4700 |
01.10.24 18:06:13 | 100 | 26,4700 |
01.10.24 18:06:10 | 100 | 26,4650 |
01.10.24 18:05:58 | 100 | 26,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:58 | 100 | 26,4700 |
01.10.24 18:05:58 | 100 | 26,4700 |
01.10.24 18:05:56 | 100 | 26,4700 |
01.10.24 18:05:56 | 100 | 26,4700 |
01.10.24 18:05:56 | 100 | 26,4700 |
01.10.24 18:05:55 | 100 | 26,4700 |
01.10.24 18:05:55 | 100 | 26,4700 |
01.10.24 18:05:55 | 100 | 26,4700 |
01.10.24 18:05:52 | 100 | 26,4650 |
01.10.24 18:05:52 | 100 | 26,4600 |
01.10.24 18:05:52 | 100 | 26,4650 |
01.10.24 18:05:52 | 195 | 26,4700 |
01.10.24 18:05:52 | 100 | 26,4700 |
01.10.24 18:05:52 | 100 | 26,4700 |
01.10.24 18:05:52 | 100 | 26,4700 |