News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:53 | 100 | 26,4850 |
01.10.24 20:11:53 | 100 | 26,4800 |
01.10.24 20:11:53 | 100 | 26,4800 |
01.10.24 20:11:53 | 100 | 26,4800 |
01.10.24 20:11:52 | 100 | 26,4800 |
01.10.24 20:11:52 | 100 | 26,4800 |
01.10.24 20:11:52 | 100 | 26,4800 |
01.10.24 20:11:52 | 100 | 26,4800 |
01.10.24 20:11:52 | 100 | 26,4800 |
01.10.24 20:11:52 | 100 | 26,4800 |
01.10.24 20:11:52 | 100 | 26,4800 |
01.10.24 20:11:45 | 100 | 26,4750 |
01.10.24 20:11:45 | 100 | 26,4700 |
01.10.24 20:11:45 | 105 | 26,4700 |
01.10.24 20:11:36 | 100 | 26,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:21 | 100 | 26,4650 |
01.10.24 20:11:16 | 100 | 26,4650 |
01.10.24 20:11:06 | 120 | 26,4650 |
01.10.24 20:10:48 | 200 | 26,4700 |
01.10.24 20:10:30 | 100 | 26,4700 |
01.10.24 20:10:07 | 100 | 26,4750 |
01.10.24 20:10:07 | 100 | 26,4750 |
01.10.24 20:10:05 | 111 | 26,4750 |
01.10.24 20:09:59 | 100 | 26,4750 |
01.10.24 20:09:49 | 100 | 26,4750 |
01.10.24 20:09:30 | 100 | 26,4750 |
01.10.24 20:09:20 | 100 | 26,4750 |
01.10.24 20:09:20 | 100 | 26,4750 |
01.10.24 20:09:04 | 100 | 26,4700 |
01.10.24 20:09:04 | 100 | 26,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:42 | 590 | 26,4650 |
01.10.24 20:08:32 | 100 | 26,4650 |
01.10.24 20:08:29 | 100 | 26,4650 |
01.10.24 20:08:27 | 197 | 26,4700 |
01.10.24 20:08:27 | 100 | 26,4700 |
01.10.24 20:08:27 | 100 | 26,4700 |
01.10.24 20:08:27 | 100 | 26,4700 |
01.10.24 20:08:25 | 100 | 26,4750 |
01.10.24 20:08:24 | 100 | 26,4700 |
01.10.24 20:08:23 | 100 | 26,4700 |
01.10.24 20:08:23 | 100 | 26,4700 |
01.10.24 20:08:23 | 200 | 26,4700 |
01.10.24 20:08:23 | 100 | 26,4700 |
01.10.24 20:07:57 | 100 | 26,4650 |
01.10.24 20:07:56 | 100 | 26,4650 |