News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:29 | 100 | 26,4650 |
01.10.24 20:08:27 | 197 | 26,4700 |
01.10.24 20:08:27 | 100 | 26,4700 |
01.10.24 20:08:27 | 100 | 26,4700 |
01.10.24 20:08:27 | 100 | 26,4700 |
01.10.24 20:08:25 | 100 | 26,4750 |
01.10.24 20:08:24 | 100 | 26,4700 |
01.10.24 20:08:23 | 100 | 26,4700 |
01.10.24 20:08:23 | 100 | 26,4700 |
01.10.24 20:08:23 | 200 | 26,4700 |
01.10.24 20:08:23 | 100 | 26,4700 |
01.10.24 20:07:57 | 100 | 26,4650 |
01.10.24 20:07:56 | 100 | 26,4650 |
01.10.24 20:07:56 | 1,30 Tsd. | 26,4700 |
01.10.24 20:07:54 | 100 | 26,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:35 | 100 | 26,4600 |
01.10.24 20:07:35 | 100 | 26,4600 |
01.10.24 20:07:25 | 300 | 26,4700 |
01.10.24 20:07:25 | 100 | 26,4650 |
01.10.24 20:07:19 | 100 | 26,4650 |
01.10.24 20:07:19 | 100 | 26,4650 |
01.10.24 20:07:12 | 100 | 26,4650 |
01.10.24 20:06:53 | 100 | 26,4700 |
01.10.24 20:06:49 | 100 | 26,4600 |
01.10.24 20:06:49 | 100 | 26,4650 |
01.10.24 20:06:49 | 100 | 26,4700 |
01.10.24 20:06:49 | 100 | 26,4700 |
01.10.24 20:06:40 | 100 | 26,4750 |
01.10.24 20:06:40 | 100 | 26,4750 |
01.10.24 20:06:37 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:37 | 100 | 26,4800 |
01.10.24 20:06:37 | 100 | 26,4800 |
01.10.24 20:06:37 | 100 | 26,4850 |
01.10.24 20:06:37 | 100 | 26,4800 |
01.10.24 20:06:37 | 100 | 26,4800 |
01.10.24 20:06:35 | 100 | 26,4800 |
01.10.24 20:06:29 | 100 | 26,4850 |
01.10.24 20:06:17 | 100 | 26,4900 |
01.10.24 20:06:13 | 100 | 26,4950 |
01.10.24 20:06:12 | 100 | 26,4900 |
01.10.24 20:06:05 | 100 | 26,4950 |
01.10.24 20:06:00 | 100 | 26,4950 |
01.10.24 20:06:00 | 100 | 26,4900 |
01.10.24 20:06:00 | 100 | 26,4900 |
01.10.24 20:05:26 | 100 | 26,4850 |