News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:27 | 138 | 26,5000 |
01.10.24 20:15:27 | 100 | 26,5000 |
01.10.24 20:15:12 | 100 | 26,4950 |
01.10.24 20:15:10 | 119 | 26,4950 |
01.10.24 20:15:10 | 273 | 26,4900 |
01.10.24 20:14:51 | 113 | 26,4900 |
01.10.24 20:14:51 | 108 | 26,4900 |
01.10.24 20:14:37 | 100 | 26,4850 |
01.10.24 20:14:01 | 100 | 26,4850 |
01.10.24 20:14:01 | 100 | 26,4850 |
01.10.24 20:13:47 | 100 | 26,4850 |
01.10.24 20:13:43 | 100 | 26,4850 |
01.10.24 20:13:40 | 100 | 26,4850 |
01.10.24 20:13:28 | 129 | 26,4900 |
01.10.24 20:13:22 | 100 | 26,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:12 | 100 | 26,4850 |
01.10.24 20:13:10 | 500 | 26,4900 |
01.10.24 20:12:55 | 100 | 26,4850 |
01.10.24 20:12:55 | 100 | 26,4850 |
01.10.24 20:12:55 | 500 | 26,4900 |
01.10.24 20:12:30 | 100 | 26,4850 |
01.10.24 20:12:30 | 100 | 26,4850 |
01.10.24 20:12:26 | 100 | 26,4800 |
01.10.24 20:12:20 | 100 | 26,4850 |
01.10.24 20:12:05 | 100 | 26,4850 |
01.10.24 20:12:03 | 100 | 26,4850 |
01.10.24 20:11:53 | 100 | 26,4850 |
01.10.24 20:11:53 | 100 | 26,4800 |
01.10.24 20:11:53 | 100 | 26,4800 |
01.10.24 20:11:53 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:52 | 100 | 26,4800 |
01.10.24 20:11:52 | 100 | 26,4800 |
01.10.24 20:11:52 | 100 | 26,4800 |
01.10.24 20:11:52 | 100 | 26,4800 |
01.10.24 20:11:52 | 100 | 26,4800 |
01.10.24 20:11:52 | 100 | 26,4800 |
01.10.24 20:11:52 | 100 | 26,4800 |
01.10.24 20:11:45 | 100 | 26,4750 |
01.10.24 20:11:45 | 100 | 26,4700 |
01.10.24 20:11:45 | 105 | 26,4700 |
01.10.24 20:11:36 | 100 | 26,4700 |
01.10.24 20:11:21 | 100 | 26,4650 |
01.10.24 20:11:16 | 100 | 26,4650 |
01.10.24 20:11:06 | 120 | 26,4650 |
01.10.24 20:10:48 | 200 | 26,4700 |