News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:44 | 100 | 26,2500 |
01.10.24 17:05:44 | 100 | 26,2500 |
01.10.24 17:05:44 | 100 | 26,2500 |
01.10.24 17:05:44 | 196 | 26,2500 |
01.10.24 17:05:44 | 196 | 26,2500 |
01.10.24 17:05:44 | 105 | 26,2500 |
01.10.24 17:05:44 | 109 | 26,2500 |
01.10.24 17:05:41 | 100 | 26,2550 |
01.10.24 17:05:41 | 100 | 26,2500 |
01.10.24 17:05:41 | 100 | 26,2600 |
01.10.24 17:05:40 | 100 | 26,2700 |
01.10.24 17:05:40 | 100 | 26,2700 |
01.10.24 17:05:40 | 100 | 26,2700 |
01.10.24 17:05:40 | 100 | 26,2700 |
01.10.24 17:05:40 | 100 | 26,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:28 | 100 | 26,2750 |
01.10.24 17:05:28 | 100 | 26,2700 |
01.10.24 17:05:27 | 100 | 26,2750 |
01.10.24 17:05:27 | 100 | 26,2750 |
01.10.24 17:05:11 | 100 | 26,2750 |
01.10.24 17:05:11 | 100 | 26,2750 |
01.10.24 17:05:05 | 100 | 26,2800 |
01.10.24 17:05:05 | 100 | 26,2800 |
01.10.24 17:05:05 | 100 | 26,2850 |
01.10.24 17:05:05 | 100 | 26,2800 |
01.10.24 17:04:52 | 100 | 26,2850 |
01.10.24 17:04:39 | 100 | 26,2850 |
01.10.24 17:04:39 | 200 | 26,2800 |
01.10.24 17:04:39 | 100 | 26,2800 |
01.10.24 17:04:39 | 100 | 26,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:39 | 100 | 26,2800 |
01.10.24 17:04:39 | 100 | 26,2800 |
01.10.24 17:04:39 | 200 | 26,2800 |
01.10.24 17:04:39 | 100 | 26,2800 |
01.10.24 17:04:39 | 200 | 26,2800 |
01.10.24 17:04:11 | 100 | 26,2700 |
01.10.24 17:04:07 | 100 | 26,2550 |
01.10.24 17:04:07 | 100 | 26,2550 |
01.10.24 17:04:03 | 269 | 26,2450 |
01.10.24 17:03:56 | 100 | 26,2450 |
01.10.24 17:03:50 | 700 | 26,2450 |
01.10.24 17:03:50 | 249 | 26,2525 |
01.10.24 17:03:50 | 100 | 26,2500 |
01.10.24 17:03:50 | 100 | 26,2500 |
01.10.24 17:03:50 | 3,40 Tsd. | 26,2525 |