News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:09 | 100 | 26,2500 |
20.09.24 21:46:09 | 100 | 26,2500 |
20.09.24 21:46:09 | 500 | 26,2500 |
20.09.24 21:46:09 | 100 | 26,2500 |
20.09.24 21:46:09 | 100 | 26,2500 |
20.09.24 21:46:08 | 100 | 26,2500 |
20.09.24 21:46:08 | 100 | 26,2500 |
20.09.24 21:46:06 | 100 | 26,2600 |
20.09.24 21:46:06 | 100 | 26,2600 |
20.09.24 21:46:05 | 100 | 26,2600 |
20.09.24 21:45:52 | 100 | 26,2600 |
20.09.24 21:45:48 | 100 | 26,2600 |
20.09.24 21:45:38 | 100 | 26,2550 |
20.09.24 21:45:29 | 252 | 26,2550 |
20.09.24 21:45:27 | 100 | 26,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:22 | 300 | 26,2600 |
20.09.24 21:45:22 | 100 | 26,2600 |
20.09.24 21:45:22 | 100 | 26,2600 |
20.09.24 21:45:22 | 100 | 26,2600 |
20.09.24 21:45:22 | 100 | 26,2600 |
20.09.24 21:45:22 | 100 | 26,2600 |
20.09.24 21:45:22 | 100 | 26,2600 |
20.09.24 21:45:22 | 100 | 26,2650 |
20.09.24 21:45:22 | 100 | 26,2600 |
20.09.24 21:45:21 | 166 | 26,2600 |
20.09.24 21:45:21 | 100 | 26,2600 |
20.09.24 21:45:21 | 100 | 26,2600 |
20.09.24 21:45:21 | 100 | 26,2600 |
20.09.24 21:45:21 | 201 | 26,2600 |
20.09.24 21:45:21 | 200 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:21 | 100 | 26,2600 |
20.09.24 21:45:21 | 100 | 26,2600 |
20.09.24 21:45:21 | 140 | 26,2600 |
20.09.24 21:45:21 | 170 | 26,2600 |
20.09.24 21:45:21 | 100 | 26,2600 |
20.09.24 21:45:21 | 100 | 26,2600 |
20.09.24 21:45:21 | 100 | 26,2600 |
20.09.24 21:45:18 | 100 | 26,2550 |
20.09.24 21:45:11 | 100 | 26,2600 |
20.09.24 21:45:08 | 252 | 26,2550 |
20.09.24 21:45:08 | 100 | 26,2550 |
20.09.24 21:45:08 | 100 | 26,2550 |
20.09.24 21:45:04 | 100 | 26,2550 |
20.09.24 21:45:01 | 192 | 26,2550 |
20.09.24 21:45:01 | 100 | 26,2600 |