News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:48 | 100 | 26,2100 |
20.09.24 21:47:48 | 100 | 26,2100 |
20.09.24 21:47:48 | 100 | 26,2100 |
20.09.24 21:47:48 | 100 | 26,2100 |
20.09.24 21:47:48 | 100 | 26,2100 |
20.09.24 21:47:46 | 252 | 26,2150 |
20.09.24 21:47:46 | 100 | 26,2150 |
20.09.24 21:47:46 | 100 | 26,2150 |
20.09.24 21:47:39 | 100 | 26,2100 |
20.09.24 21:47:36 | 145 | 26,2200 |
20.09.24 21:47:36 | 100 | 26,2200 |
20.09.24 21:47:36 | 200 | 26,2200 |
20.09.24 21:47:36 | 100 | 26,2200 |
20.09.24 21:47:36 | 100 | 26,2200 |
20.09.24 21:47:36 | 234 | 26,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:36 | 200 | 26,2200 |
20.09.24 21:47:36 | 100 | 26,2200 |
20.09.24 21:47:36 | 100 | 26,2200 |
20.09.24 21:47:36 | 100 | 26,2150 |
20.09.24 21:47:34 | 100 | 26,2200 |
20.09.24 21:47:32 | 126 | 26,2150 |
20.09.24 21:47:32 | 126 | 26,2150 |
20.09.24 21:47:32 | 100 | 26,2150 |
20.09.24 21:47:32 | 100 | 26,2150 |
20.09.24 21:47:32 | 100 | 26,2200 |
20.09.24 21:47:32 | 200 | 26,2200 |
20.09.24 21:47:32 | 179 | 26,2200 |
20.09.24 21:47:32 | 200 | 26,2200 |
20.09.24 21:47:32 | 100 | 26,2200 |
20.09.24 21:47:32 | 100 | 26,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:32 | 200 | 26,2200 |
20.09.24 21:47:32 | 100 | 26,2200 |
20.09.24 21:47:32 | 310 | 26,2200 |
20.09.24 21:47:32 | 300 | 26,2200 |
20.09.24 21:47:32 | 100 | 26,2200 |
20.09.24 21:47:32 | 100 | 26,2200 |
20.09.24 21:47:32 | 200 | 26,2200 |
20.09.24 21:47:32 | 100 | 26,2150 |
20.09.24 21:47:32 | 200 | 26,2200 |
20.09.24 21:47:32 | 100 | 26,2200 |
20.09.24 21:47:32 | 100 | 26,2200 |
20.09.24 21:47:32 | 100 | 26,2200 |
20.09.24 21:47:28 | 100 | 26,2200 |
20.09.24 21:47:17 | 100 | 26,2250 |
20.09.24 21:47:14 | 346 | 26,2250 |