News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 284 | 26,2200 |
20.09.24 21:50:00 | 150 | 26,3000 |
20.09.24 21:50:00 | 100 | 26,2600 |
20.09.24 21:50:00 | 100 | 26,2800 |
20.09.24 21:50:00 | 100 | 26,2700 |
20.09.24 21:50:00 | 100 | 26,2600 |
20.09.24 21:50:00 | 100 | 26,2600 |
20.09.24 21:50:00 | 100 | 26,2500 |
20.09.24 21:50:00 | 100 | 26,2400 |
20.09.24 21:50:00 | 100 | 26,2400 |
20.09.24 21:50:00 | 100 | 26,2400 |
20.09.24 21:50:00 | 100 | 26,2400 |
20.09.24 21:50:00 | 100 | 26,2300 |
20.09.24 21:50:00 | 100 | 26,2200 |
20.09.24 21:50:00 | 100 | 26,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 26,2800 |
20.09.24 21:50:00 | 200 | 26,2700 |
20.09.24 21:50:00 | 200 | 26,2600 |
20.09.24 21:50:00 | 159 | 26,2500 |
20.09.24 21:50:00 | 100 | 26,2500 |
20.09.24 21:50:00 | 100 | 26,2500 |
20.09.24 21:50:00 | 200 | 26,2500 |
20.09.24 21:50:00 | 200 | 26,2400 |
20.09.24 21:50:00 | 300 | 26,2300 |
20.09.24 21:50:00 | 100 | 26,3000 |
20.09.24 21:50:00 | 150 | 26,3000 |
20.09.24 21:50:00 | 150 | 26,2600 |
20.09.24 21:50:00 | 100 | 26,3000 |
20.09.24 21:50:00 | 500 | 26,3000 |
20.09.24 21:50:00 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 26,3000 |
20.09.24 21:50:00 | 100 | 26,2900 |
20.09.24 21:50:00 | 100 | 26,2900 |
20.09.24 21:50:00 | 100 | 26,2900 |
20.09.24 21:50:00 | 100 | 26,2900 |
20.09.24 21:50:00 | 100 | 26,2800 |
20.09.24 21:50:00 | 200 | 26,2800 |
20.09.24 21:50:00 | 100 | 26,2800 |
20.09.24 21:50:00 | 100 | 26,2800 |
20.09.24 21:50:00 | 100 | 26,2700 |
20.09.24 21:50:00 | 200 | 26,2700 |
20.09.24 21:50:00 | 100 | 26,2700 |
20.09.24 21:50:00 | 100 | 26,2700 |
20.09.24 21:50:00 | 100 | 26,2600 |
20.09.24 21:50:00 | 200 | 26,2600 |