News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:01 | 142 | 26,2150 |
20.09.24 21:48:53 | 142 | 26,2150 |
20.09.24 21:48:44 | 100 | 26,2200 |
20.09.24 21:48:44 | 200 | 26,2200 |
20.09.24 21:48:44 | 100 | 26,2150 |
20.09.24 21:48:44 | 252 | 26,2150 |
20.09.24 21:48:39 | 100 | 26,2150 |
20.09.24 21:48:30 | 100 | 26,2150 |
20.09.24 21:48:22 | 100 | 26,2190 |
20.09.24 21:48:17 | 100 | 26,2150 |
20.09.24 21:48:13 | 100 | 26,2100 |
20.09.24 21:48:13 | 100 | 26,2200 |
20.09.24 21:48:13 | 100 | 26,2100 |
20.09.24 21:48:13 | 100 | 26,2100 |
20.09.24 21:48:13 | 100 | 26,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:13 | 170 | 26,2100 |
20.09.24 21:48:13 | 400 | 26,2100 |
20.09.24 21:48:13 | 200 | 26,2100 |
20.09.24 21:48:12 | 154 | 26,2050 |
20.09.24 21:48:12 | 252 | 26,2050 |
20.09.24 21:48:10 | 100 | 26,2050 |
20.09.24 21:48:09 | 100 | 26,2100 |
20.09.24 21:48:09 | 100 | 26,2100 |
20.09.24 21:48:09 | 204 | 26,2100 |
20.09.24 21:48:09 | 200 | 26,2100 |
20.09.24 21:48:09 | 400 | 26,2100 |
20.09.24 21:48:09 | 100 | 26,2100 |
20.09.24 21:48:09 | 118 | 26,2100 |
20.09.24 21:48:09 | 100 | 26,2100 |
20.09.24 21:48:09 | 300 | 26,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:09 | 200 | 26,2100 |
20.09.24 21:48:09 | 400 | 26,2100 |
20.09.24 21:48:09 | 250 | 26,2100 |
20.09.24 21:48:09 | 100 | 26,2100 |
20.09.24 21:48:09 | 100 | 26,2100 |
20.09.24 21:48:09 | 140 | 26,2100 |
20.09.24 21:48:09 | 200 | 26,2100 |
20.09.24 21:48:06 | 100 | 26,2100 |
20.09.24 21:48:06 | 100 | 26,2100 |
20.09.24 21:48:03 | 224 | 26,2050 |
20.09.24 21:48:03 | 100 | 26,2050 |
20.09.24 21:47:59 | 100 | 26,2100 |
20.09.24 21:47:54 | 100 | 26,2050 |
20.09.24 21:47:48 | 200 | 26,2100 |
20.09.24 21:47:48 | 100 | 26,2100 |