News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 26,2600 |
20.09.24 21:50:00 | 200 | 26,2600 |
20.09.24 21:50:00 | 100 | 26,2600 |
20.09.24 21:50:00 | 200 | 26,2500 |
20.09.24 21:50:00 | 100 | 26,2500 |
20.09.24 21:50:00 | 100 | 26,2500 |
20.09.24 21:50:00 | 100 | 26,2500 |
20.09.24 21:50:00 | 100 | 26,2500 |
20.09.24 21:50:00 | 100 | 26,2400 |
20.09.24 21:50:00 | 100 | 26,2400 |
20.09.24 21:50:00 | 100 | 26,2400 |
20.09.24 21:50:00 | 100 | 26,2400 |
20.09.24 21:50:00 | 100 | 26,2400 |
20.09.24 21:50:00 | 200 | 26,2400 |
20.09.24 21:50:00 | 1,10 Tsd. | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 200 | 26,2400 |
20.09.24 21:50:00 | 310 | 26,2400 |
20.09.24 21:50:00 | 100 | 26,2400 |
20.09.24 21:50:00 | 100 | 26,2400 |
20.09.24 21:50:00 | 100 | 26,2400 |
20.09.24 21:50:00 | 500 | 26,2300 |
20.09.24 21:50:00 | 100 | 26,2300 |
20.09.24 21:50:00 | 100 | 26,2300 |
20.09.24 21:50:00 | 100 | 26,2300 |
20.09.24 21:50:00 | 100 | 26,2300 |
20.09.24 21:50:00 | 100 | 26,2300 |
20.09.24 21:50:00 | 310 | 26,2300 |
20.09.24 21:50:00 | 100 | 26,2300 |
20.09.24 21:50:00 | 900 | 26,2300 |
20.09.24 21:50:00 | 100 | 26,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 700 | 26,2200 |
20.09.24 21:50:00 | 100 | 26,2200 |
20.09.24 21:50:00 | 100 | 26,2200 |
20.09.24 21:50:00 | 100 | 26,2200 |
20.09.24 21:50:00 | 300 | 26,2200 |
20.09.24 21:50:00 | 100 | 26,2200 |
20.09.24 21:50:00 | 100 | 26,2200 |
20.09.24 21:49:58 | 143 | 26,2150 |
20.09.24 21:49:58 | 121 | 26,2150 |
20.09.24 21:49:52 | 100 | 26,2150 |
20.09.24 21:49:52 | 200 | 26,2150 |
20.09.24 21:49:44 | 200 | 26,2190 |
20.09.24 21:49:38 | 100 | 26,2150 |
20.09.24 21:49:38 | 100 | 26,2150 |
20.09.24 21:49:38 | 100 | 26,2100 |