News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:28 | 100 | 26,2600 |
20.09.24 21:43:23 | 100 | 26,2600 |
20.09.24 21:43:23 | 100 | 26,2600 |
20.09.24 21:43:23 | 200 | 26,2600 |
20.09.24 21:43:23 | 100 | 26,2600 |
20.09.24 21:43:23 | 100 | 26,2600 |
20.09.24 21:43:15 | 100 | 26,2600 |
20.09.24 21:43:12 | 300 | 26,2500 |
20.09.24 21:43:12 | 100 | 26,2550 |
20.09.24 21:43:12 | 100 | 26,2500 |
20.09.24 21:43:12 | 100 | 26,2500 |
20.09.24 21:43:12 | 100 | 26,2500 |
20.09.24 21:43:12 | 177 | 26,2492 |
20.09.24 21:43:11 | 234 | 26,2450 |
20.09.24 21:43:11 | 100 | 26,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:02 | 100 | 26,2500 |
20.09.24 21:43:00 | 100 | 26,2450 |
20.09.24 21:42:50 | 100 | 26,2450 |
20.09.24 21:42:49 | 100 | 26,2400 |
20.09.24 21:42:49 | 100 | 26,2400 |
20.09.24 21:42:49 | 100 | 26,2400 |
20.09.24 21:42:49 | 200 | 26,2400 |
20.09.24 21:42:31 | 100 | 26,2350 |
20.09.24 21:42:22 | 100 | 26,2400 |
20.09.24 21:42:20 | 151 | 26,2350 |
20.09.24 21:42:16 | 100 | 26,2400 |
20.09.24 21:42:16 | 100 | 26,2400 |
20.09.24 21:42:16 | 100 | 26,2400 |
20.09.24 21:42:16 | 100 | 26,2400 |
20.09.24 21:42:00 | 100 | 26,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:42 | 100 | 26,2400 |
20.09.24 21:41:42 | 171 | 26,2400 |
20.09.24 21:41:42 | 100 | 26,2400 |
20.09.24 21:41:42 | 100 | 26,2400 |
20.09.24 21:41:42 | 100 | 26,2400 |
20.09.24 21:41:41 | 100 | 26,2400 |
20.09.24 21:41:36 | 100 | 26,2350 |
20.09.24 21:41:36 | 200 | 26,2350 |
20.09.24 21:41:36 | 100 | 26,2350 |
20.09.24 21:41:36 | 104 | 26,2350 |
20.09.24 21:41:36 | 100 | 26,2300 |
20.09.24 21:41:36 | 100 | 26,2300 |
20.09.24 21:41:36 | 100 | 26,2300 |
20.09.24 21:41:36 | 100 | 26,2300 |
20.09.24 21:41:36 | 100 | 26,2300 |