News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:33 | 179 | 26,2500 |
20.09.24 21:39:33 | 100 | 26,2500 |
20.09.24 21:39:33 | 100 | 26,2500 |
20.09.24 21:39:33 | 300 | 26,2500 |
20.09.24 21:39:27 | 100 | 26,2550 |
20.09.24 21:39:21 | 100 | 26,2550 |
20.09.24 21:39:14 | 100 | 26,2600 |
20.09.24 21:39:14 | 200 | 26,2600 |
20.09.24 21:39:14 | 215 | 26,2600 |
20.09.24 21:39:14 | 100 | 26,2600 |
20.09.24 21:39:04 | 100 | 26,2550 |
20.09.24 21:39:04 | 100 | 26,2550 |
20.09.24 21:38:58 | 100 | 26,2600 |
20.09.24 21:38:55 | 100 | 26,2600 |
20.09.24 21:38:55 | 100 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:46 | 100 | 26,2550 |
20.09.24 21:38:46 | 300 | 26,2550 |
20.09.24 21:38:46 | 500 | 26,2500 |
20.09.24 21:38:38 | 100 | 26,2500 |
20.09.24 21:38:38 | 193 | 26,2500 |
20.09.24 21:38:37 | 100 | 26,2500 |
20.09.24 21:38:36 | 100 | 26,2500 |
20.09.24 21:38:34 | 100 | 26,2400 |
20.09.24 21:38:34 | 100 | 26,2500 |
20.09.24 21:38:34 | 100 | 26,2400 |
20.09.24 21:38:34 | 294 | 26,2400 |
20.09.24 21:38:34 | 800 | 26,2400 |
20.09.24 21:38:34 | 100 | 26,2400 |
20.09.24 21:38:33 | 100 | 26,2350 |
20.09.24 21:38:32 | 100 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:32 | 100 | 26,2400 |
20.09.24 21:38:28 | 100 | 26,2350 |
20.09.24 21:38:26 | 100 | 26,2350 |
20.09.24 21:38:25 | 100 | 26,2400 |
20.09.24 21:38:25 | 200 | 26,2400 |
20.09.24 21:38:25 | 100 | 26,2400 |
20.09.24 21:38:25 | 100 | 26,2400 |
20.09.24 21:38:25 | 100 | 26,2400 |
20.09.24 21:38:25 | 100 | 26,2400 |
20.09.24 21:38:21 | 107 | 26,2400 |
20.09.24 21:38:20 | 100 | 26,2450 |
20.09.24 21:38:20 | 100 | 26,2450 |
20.09.24 21:38:20 | 100 | 26,2450 |
20.09.24 21:38:20 | 100 | 26,2400 |
20.09.24 21:38:20 | 200 | 26,2450 |