News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:36 | 200 | 26,2300 |
20.09.24 21:41:36 | 200 | 26,2300 |
20.09.24 21:41:36 | 213 | 26,2300 |
20.09.24 21:41:36 | 100 | 26,2300 |
20.09.24 21:41:36 | 100 | 26,2300 |
20.09.24 21:41:34 | 252 | 26,2250 |
20.09.24 21:41:22 | 160 | 26,2250 |
20.09.24 21:41:22 | 100 | 26,2300 |
20.09.24 21:41:22 | 100 | 26,2300 |
20.09.24 21:41:22 | 100 | 26,2300 |
20.09.24 21:41:16 | 100 | 26,2350 |
20.09.24 21:41:14 | 252 | 26,2350 |
20.09.24 21:41:14 | 100 | 26,2350 |
20.09.24 21:41:14 | 100 | 26,2350 |
20.09.24 21:40:49 | 100 | 26,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:49 | 100 | 26,2350 |
20.09.24 21:40:49 | 100 | 26,2350 |
20.09.24 21:40:49 | 100 | 26,2350 |
20.09.24 21:40:49 | 100 | 26,2350 |
20.09.24 21:40:47 | 100 | 26,2300 |
20.09.24 21:40:42 | 100 | 26,2300 |
20.09.24 21:40:10 | 100 | 26,2300 |
20.09.24 21:40:05 | 100 | 26,2350 |
20.09.24 21:40:04 | 100 | 26,2400 |
20.09.24 21:40:03 | 170 | 26,2400 |
20.09.24 21:40:03 | 100 | 26,2350 |
20.09.24 21:40:03 | 100 | 26,2350 |
20.09.24 21:40:03 | 181 | 26,2350 |
20.09.24 21:39:54 | 100 | 26,2350 |
20.09.24 21:39:53 | 100 | 26,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:42 | 100 | 26,2400 |
20.09.24 21:39:42 | 100 | 26,2400 |
20.09.24 21:39:42 | 100 | 26,2400 |
20.09.24 21:39:42 | 100 | 26,2400 |
20.09.24 21:39:42 | 100 | 26,2400 |
20.09.24 21:39:42 | 156 | 26,2400 |
20.09.24 21:39:42 | 100 | 26,2400 |
20.09.24 21:39:33 | 100 | 26,2500 |
20.09.24 21:39:33 | 100 | 26,2450 |
20.09.24 21:39:33 | 101 | 26,2500 |
20.09.24 21:39:33 | 100 | 26,2500 |
20.09.24 21:39:33 | 100 | 26,2500 |
20.09.24 21:39:33 | 102 | 26,2500 |
20.09.24 21:39:33 | 100 | 26,2500 |
20.09.24 21:39:33 | 100 | 26,2500 |