Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

News Corporation

WKN A1W03Z | ISIN US65249B1098 | Aktie

Factsheet

17.06.25 22:15

Bid: 27,5400 USD Size: 100 | Ask: 27,8600 USD Size: 100

27,7600 USD -1,70 % (-0,4800)

Zeit	Vol. Stk.	Kurs
21:03:25	100	27,7000
21:03:25	100	27,7000
21:03:25	342	27,7000
21:03:25	158	27,6950
21:03:25	100	27,7000
21:03:25	100	27,7000
21:03:25	316	27,6950
21:03:25	200	27,7000
21:03:25	100	27,7000
21:03:25	100	27,7000
21:03:25	100	27,7000
21:03:25	100	27,7000
21:03:25	100	27,6950
21:03:25	100	27,7000
21:03:25	100	27,7000

Zeit	Vol. Stk.	Kurs
21:03:25	100	27,7000
21:03:25	100	27,7000
21:03:25	117	27,7000
21:03:25	316	27,6950
21:03:25	100	27,7000
21:03:25	100	27,7000
21:03:25	400	27,7000
21:03:25	200	27,7000
21:03:25	300	27,7000
21:03:25	100	27,7000
21:03:25	100	27,6950
21:03:25	100	27,7000
21:03:25	100	27,7000
21:03:25	100	27,7000
21:03:25	100	27,7000

Zeit	Vol. Stk.	Kurs
21:03:25	700	27,7000
21:03:25	100	27,7000
21:03:25	100	27,7000
21:03:25	100	27,7000
21:03:25	100	27,7000
21:03:25	100	27,7000
21:03:25	300	27,7000
21:03:25	100	27,7050
21:02:59	210	27,7050
21:02:16	139	27,7000
21:02:16	100	27,7000
21:02:16	100	27,7000
21:02:16	128	27,7000
21:02:16	100	27,7000
21:02:11	100	27,7000

77
78
79
80
81
82
83
84
85