News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:58 | 140 | 26,3550 |
20.09.24 21:53:52 | 100 | 26,3550 |
20.09.24 21:53:52 | 139 | 26,3550 |
20.09.24 21:53:52 | 100 | 26,3550 |
20.09.24 21:53:49 | 406 | 26,3550 |
20.09.24 21:53:49 | 200 | 26,3600 |
20.09.24 21:53:49 | 100 | 26,3600 |
20.09.24 21:53:49 | 100 | 26,3550 |
20.09.24 21:53:49 | 100 | 26,3600 |
20.09.24 21:53:49 | 500 | 26,3600 |
20.09.24 21:53:49 | 135 | 26,3600 |
20.09.24 21:53:49 | 100 | 26,3600 |
20.09.24 21:53:43 | 200 | 26,3650 |
20.09.24 21:53:43 | 100 | 26,3600 |
20.09.24 21:53:43 | 140 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:40 | 100 | 26,3600 |
20.09.24 21:53:40 | 100 | 26,3600 |
20.09.24 21:53:40 | 200 | 26,3600 |
20.09.24 21:53:40 | 200 | 26,3650 |
20.09.24 21:53:40 | 210 | 26,3700 |
20.09.24 21:53:40 | 100 | 26,3600 |
20.09.24 21:53:40 | 142 | 26,3600 |
20.09.24 21:53:39 | 100 | 26,3550 |
20.09.24 21:53:39 | 100 | 26,3550 |
20.09.24 21:53:34 | 100 | 26,3600 |
20.09.24 21:53:32 | 100 | 26,3550 |
20.09.24 21:53:32 | 100 | 26,3550 |
20.09.24 21:53:28 | 100 | 26,3600 |
20.09.24 21:53:28 | 100 | 26,3600 |
20.09.24 21:53:28 | 100 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:28 | 152 | 26,3600 |
20.09.24 21:53:28 | 100 | 26,3600 |
20.09.24 21:53:28 | 100 | 26,3600 |
20.09.24 21:53:28 | 220 | 26,3700 |
20.09.24 21:53:28 | 100 | 26,3600 |
20.09.24 21:53:26 | 156 | 26,3550 |
20.09.24 21:53:21 | 100 | 26,3600 |
20.09.24 21:53:19 | 100 | 26,3600 |
20.09.24 21:53:19 | 100 | 26,3600 |
20.09.24 21:53:19 | 100 | 26,3600 |
20.09.24 21:53:18 | 200 | 26,3700 |
20.09.24 21:53:18 | 100 | 26,3600 |
20.09.24 21:53:18 | 100 | 26,3600 |
20.09.24 21:53:18 | 100 | 26,3600 |
20.09.24 21:53:18 | 100 | 26,3600 |