News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:16 | 100 | 26,3690 |
20.09.24 21:53:16 | 100 | 26,3700 |
20.09.24 21:53:16 | 100 | 26,3600 |
20.09.24 21:53:16 | 100 | 26,3600 |
20.09.24 21:53:16 | 100 | 26,3600 |
20.09.24 21:53:15 | 199 | 26,3600 |
20.09.24 21:53:10 | 100 | 26,3600 |
20.09.24 21:53:10 | 100 | 26,3550 |
20.09.24 21:53:10 | 100 | 26,3550 |
20.09.24 21:53:10 | 100 | 26,3500 |
20.09.24 21:53:10 | 100 | 26,3550 |
20.09.24 21:53:10 | 100 | 26,3550 |
20.09.24 21:53:10 | 200 | 26,3500 |
20.09.24 21:53:10 | 100 | 26,3550 |
20.09.24 21:53:10 | 100 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:10 | 100 | 26,3600 |
20.09.24 21:53:10 | 100 | 26,3600 |
20.09.24 21:53:10 | 100 | 26,3600 |
20.09.24 21:53:10 | 100 | 26,3600 |
20.09.24 21:53:10 | 100 | 26,3600 |
20.09.24 21:53:10 | 100 | 26,3600 |
20.09.24 21:53:10 | 100 | 26,3600 |
20.09.24 21:53:10 | 100 | 26,3600 |
20.09.24 21:53:10 | 100 | 26,3600 |
20.09.24 21:53:10 | 200 | 26,3600 |
20.09.24 21:53:08 | 300 | 26,3700 |
20.09.24 21:53:08 | 100 | 26,3700 |
20.09.24 21:53:07 | 100 | 26,3750 |
20.09.24 21:53:07 | 300 | 26,3800 |
20.09.24 21:53:07 | 100 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:07 | 900 | 26,3700 |
20.09.24 21:53:07 | 600 | 26,3700 |
20.09.24 21:53:07 | 407 | 26,3700 |
20.09.24 21:53:06 | 193 | 26,3700 |
20.09.24 21:53:06 | 258 | 26,3700 |
20.09.24 21:53:06 | 107 | 26,3700 |
20.09.24 21:53:06 | 100 | 26,3700 |
20.09.24 21:53:06 | 100 | 26,3700 |
20.09.24 21:53:06 | 558 | 26,3700 |
20.09.24 21:53:06 | 100 | 26,3650 |
20.09.24 21:53:05 | 100 | 26,3650 |
20.09.24 21:53:05 | 100 | 26,3650 |
20.09.24 21:53:05 | 200 | 26,3700 |
20.09.24 21:53:05 | 200 | 26,3600 |
20.09.24 21:53:05 | 100 | 26,3600 |