News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:20 | 100 | 26,3100 |
20.09.24 21:57:20 | 400 | 26,3100 |
20.09.24 21:57:20 | 419 | 26,3100 |
20.09.24 21:57:20 | 100 | 26,3100 |
20.09.24 21:57:20 | 200 | 26,3100 |
20.09.24 21:57:20 | 100 | 26,3050 |
20.09.24 21:57:20 | 100 | 26,3100 |
20.09.24 21:57:20 | 100 | 26,3000 |
20.09.24 21:57:20 | 100 | 26,3000 |
20.09.24 21:57:20 | 300 | 26,3000 |
20.09.24 21:57:20 | 396 | 26,3050 |
20.09.24 21:57:20 | 400 | 26,3000 |
20.09.24 21:57:20 | 100 | 26,3000 |
20.09.24 21:57:20 | 100 | 26,3000 |
20.09.24 21:57:20 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:20 | 212 | 26,3000 |
20.09.24 21:57:20 | 100 | 26,3000 |
20.09.24 21:57:11 | 200 | 26,2950 |
20.09.24 21:57:11 | 300 | 26,2900 |
20.09.24 21:57:11 | 100 | 26,2900 |
20.09.24 21:57:11 | 100 | 26,2900 |
20.09.24 21:57:11 | 100 | 26,2950 |
20.09.24 21:57:11 | 100 | 26,2950 |
20.09.24 21:57:11 | 100 | 26,2950 |
20.09.24 21:57:10 | 100 | 26,3000 |
20.09.24 21:57:10 | 200 | 26,3000 |
20.09.24 21:57:10 | 100 | 26,3000 |
20.09.24 21:57:10 | 100 | 26,3000 |
20.09.24 21:57:10 | 100 | 26,3000 |
20.09.24 21:57:10 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:10 | 100 | 26,3000 |
20.09.24 21:57:10 | 100 | 26,3000 |
20.09.24 21:57:10 | 167 | 26,3000 |
20.09.24 21:57:10 | 100 | 26,3000 |
20.09.24 21:57:10 | 130 | 26,3000 |
20.09.24 21:57:10 | 200 | 26,3000 |
20.09.24 21:57:10 | 100 | 26,3000 |
20.09.24 21:57:10 | 200 | 26,3000 |
20.09.24 21:57:10 | 100 | 26,3000 |
20.09.24 21:57:10 | 100 | 26,3000 |
20.09.24 21:57:10 | 100 | 26,3000 |
20.09.24 21:57:10 | 100 | 26,3000 |
20.09.24 21:57:10 | 100 | 26,3000 |
20.09.24 21:57:10 | 100 | 26,3050 |
20.09.24 21:57:10 | 200 | 26,3000 |