News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | 100 | 26,3600 |
15:45:00 | 245 | 26,3600 |
15:45:00 | 100 | 26,3600 |
15:45:00 | 100 | 26,3600 |
15:45:00 | 100 | 26,3600 |
15:45:00 | 150 | 26,3600 |
15:45:00 | 100 | 26,3600 |
15:45:00 | 100 | 26,3600 |
15:45:00 | 179 | 26,3600 |
15:45:00 | 100 | 26,3600 |
15:45:00 | 100 | 26,3450 |
15:45:00 | 100 | 26,3500 |
15:45:00 | 100 | 26,3500 |
15:45:00 | 100 | 26,3500 |
15:45:00 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | 100 | 26,3500 |
15:45:00 | 100 | 26,3600 |
15:45:00 | 200 | 26,3600 |
15:45:00 | 200 | 26,3600 |
15:45:00 | 100 | 26,3600 |
15:44:56 | 100 | 26,3600 |
15:44:56 | 100 | 26,3600 |
15:44:56 | 200 | 26,3600 |
15:44:56 | 100 | 26,3600 |
15:44:50 | 100 | 26,3700 |
15:44:50 | 100 | 26,3700 |
15:44:36 | 100 | 26,3700 |
15:44:19 | 100 | 26,3700 |
15:44:19 | 100 | 26,3700 |
15:44:19 | 100 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:01 | 100 | 26,3700 |
15:44:01 | 100 | 26,3700 |
15:43:40 | 100 | 26,3800 |
15:43:35 | 100 | 26,3700 |
15:43:35 | 200 | 26,3700 |
15:43:28 | 100 | 26,3600 |
15:43:28 | 100 | 26,3600 |
15:43:28 | 100 | 26,3600 |
15:43:28 | 100 | 26,3600 |
15:43:28 | 100 | 26,3600 |
15:43:28 | 100 | 26,3600 |
15:43:27 | 100 | 26,3600 |
15:43:27 | 100 | 26,3600 |
15:43:27 | 100 | 26,3600 |
15:43:01 | 300 | 26,3650 |