News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:35 | 100 | 26,3150 |
20.09.24 21:57:30 | 300 | 26,3100 |
20.09.24 21:57:30 | 488 | 26,3100 |
20.09.24 21:57:30 | 212 | 26,3100 |
20.09.24 21:57:30 | 257 | 26,3100 |
20.09.24 21:57:30 | 100 | 26,3100 |
20.09.24 21:57:30 | 100 | 26,3100 |
20.09.24 21:57:29 | 100 | 26,3100 |
20.09.24 21:57:28 | 129 | 26,3100 |
20.09.24 21:57:28 | 100 | 26,3100 |
20.09.24 21:57:27 | 200 | 26,3100 |
20.09.24 21:57:27 | 100 | 26,3100 |
20.09.24 21:57:26 | 200 | 26,3100 |
20.09.24 21:57:24 | 252 | 26,3050 |
20.09.24 21:57:20 | 200 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:20 | 100 | 26,3100 |
20.09.24 21:57:20 | 205 | 26,3100 |
20.09.24 21:57:20 | 100 | 26,3100 |
20.09.24 21:57:20 | 100 | 26,3100 |
20.09.24 21:57:20 | 379 | 26,3100 |
20.09.24 21:57:20 | 100 | 26,3100 |
20.09.24 21:57:20 | 400 | 26,3100 |
20.09.24 21:57:20 | 419 | 26,3100 |
20.09.24 21:57:20 | 100 | 26,3100 |
20.09.24 21:57:20 | 200 | 26,3100 |
20.09.24 21:57:20 | 100 | 26,3050 |
20.09.24 21:57:20 | 100 | 26,3100 |
20.09.24 21:57:20 | 100 | 26,3000 |
20.09.24 21:57:20 | 100 | 26,3000 |
20.09.24 21:57:20 | 300 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:20 | 396 | 26,3050 |
20.09.24 21:57:20 | 400 | 26,3000 |
20.09.24 21:57:20 | 100 | 26,3000 |
20.09.24 21:57:20 | 100 | 26,3000 |
20.09.24 21:57:20 | 100 | 26,3000 |
20.09.24 21:57:20 | 212 | 26,3000 |
20.09.24 21:57:20 | 100 | 26,3000 |
20.09.24 21:57:11 | 200 | 26,2950 |
20.09.24 21:57:11 | 300 | 26,2900 |
20.09.24 21:57:11 | 100 | 26,2900 |
20.09.24 21:57:11 | 100 | 26,2900 |
20.09.24 21:57:11 | 100 | 26,2950 |
20.09.24 21:57:11 | 100 | 26,2950 |
20.09.24 21:57:11 | 100 | 26,2950 |
20.09.24 21:57:10 | 100 | 26,3000 |