News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:38 | 600 | 26,3100 |
20.09.24 21:56:38 | 100 | 26,3100 |
20.09.24 21:56:38 | 100 | 26,3100 |
20.09.24 21:56:38 | 300 | 26,3100 |
20.09.24 21:56:38 | 252 | 26,3050 |
20.09.24 21:56:38 | 100 | 26,3050 |
20.09.24 21:56:37 | 100 | 26,3000 |
20.09.24 21:56:33 | 100 | 26,3000 |
20.09.24 21:56:33 | 100 | 26,3000 |
20.09.24 21:56:32 | 1,40 Tsd. | 26,3000 |
20.09.24 21:56:29 | 100 | 26,3100 |
20.09.24 21:56:27 | 100 | 26,3050 |
20.09.24 21:56:27 | 100 | 26,3100 |
20.09.24 21:56:27 | 100 | 26,3100 |
20.09.24 21:56:27 | 100 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:27 | 100 | 26,3050 |
20.09.24 21:56:27 | 100 | 26,3050 |
20.09.24 21:56:27 | 141 | 26,3100 |
20.09.24 21:56:27 | 100 | 26,3100 |
20.09.24 21:56:27 | 100 | 26,3100 |
20.09.24 21:56:27 | 100 | 26,3100 |
20.09.24 21:56:27 | 100 | 26,3050 |
20.09.24 21:56:27 | 100 | 26,3100 |
20.09.24 21:56:27 | 200 | 26,3100 |
20.09.24 21:56:25 | 114 | 26,3050 |
20.09.24 21:56:25 | 100 | 26,3100 |
20.09.24 21:56:25 | 100 | 26,3100 |
20.09.24 21:56:25 | 100 | 26,3100 |
20.09.24 21:56:25 | 100 | 26,3100 |
20.09.24 21:56:11 | 200 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:09 | 900 | 26,3050 |
20.09.24 21:56:08 | 100 | 26,3100 |
20.09.24 21:56:08 | 100 | 26,3100 |
20.09.24 21:56:08 | 100 | 26,3100 |
20.09.24 21:56:08 | 465 | 26,3100 |
20.09.24 21:56:08 | 135 | 26,3100 |
20.09.24 21:56:08 | 100 | 26,3100 |
20.09.24 21:56:06 | 100 | 26,3200 |
20.09.24 21:56:05 | 100 | 26,3100 |
20.09.24 21:56:05 | 100 | 26,3100 |
20.09.24 21:56:05 | 600 | 26,3100 |
20.09.24 21:56:05 | 187 | 26,3100 |
20.09.24 21:56:05 | 100 | 26,3100 |
20.09.24 21:56:05 | 135 | 26,3100 |
20.09.24 21:56:04 | 400 | 26,3050 |