News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:34 | 181 | 26,2300 |
20.09.24 21:30:34 | 100 | 26,2300 |
20.09.24 21:30:34 | 100 | 26,2300 |
20.09.24 21:30:34 | 100 | 26,2300 |
20.09.24 21:30:34 | 100 | 26,2300 |
20.09.24 21:30:34 | 100 | 26,2300 |
20.09.24 21:30:34 | 100 | 26,2300 |
20.09.24 21:30:34 | 300 | 26,2300 |
20.09.24 21:30:34 | 100 | 26,2300 |
20.09.24 21:30:34 | 100 | 26,2300 |
20.09.24 21:30:32 | 104 | 26,2400 |
20.09.24 21:30:32 | 100 | 26,2350 |
20.09.24 21:30:32 | 100 | 26,2350 |
20.09.24 21:30:32 | 100 | 26,2350 |
20.09.24 21:30:32 | 100 | 26,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:30 | 200 | 26,2350 |
20.09.24 21:30:26 | 100 | 26,2350 |
20.09.24 21:30:23 | 100 | 26,2350 |
20.09.24 21:30:22 | 100 | 26,2350 |
20.09.24 21:30:07 | 160 | 26,2320 |
20.09.24 21:30:07 | 108 | 26,2320 |
20.09.24 21:29:56 | 100 | 26,2400 |
20.09.24 21:29:55 | 100 | 26,2350 |
20.09.24 21:29:54 | 100 | 26,2350 |
20.09.24 21:29:39 | 181 | 26,2400 |
20.09.24 21:29:39 | 100 | 26,2350 |
20.09.24 21:29:35 | 100 | 26,2350 |
20.09.24 21:29:29 | 100 | 26,2400 |
20.09.24 21:29:28 | 161 | 26,2350 |
20.09.24 21:29:13 | 100 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:10 | 100 | 26,2350 |
20.09.24 21:28:59 | 100 | 26,2350 |
20.09.24 21:28:50 | 400 | 26,2400 |
20.09.24 21:28:49 | 200 | 26,2400 |
20.09.24 21:28:49 | 100 | 26,2400 |
20.09.24 21:28:49 | 138 | 26,2400 |
20.09.24 21:28:49 | 100 | 26,2400 |
20.09.24 21:28:49 | 100 | 26,2400 |
20.09.24 21:28:49 | 100 | 26,2400 |
20.09.24 21:28:49 | 100 | 26,2400 |
20.09.24 21:28:44 | 100 | 26,2350 |
20.09.24 21:28:44 | 100 | 26,2350 |
20.09.24 21:28:29 | 100 | 26,2300 |
20.09.24 21:28:27 | 100 | 26,2300 |
20.09.24 21:28:26 | 100 | 26,2350 |