News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:59 | 200 | 27,9300 |
15.10.24 21:59:58 | 200 | 27,9300 |
15.10.24 21:59:58 | 300 | 27,9300 |
15.10.24 21:59:57 | 200 | 27,9300 |
15.10.24 21:59:57 | 466 | 27,9300 |
15.10.24 21:59:57 | 134 | 27,9300 |
15.10.24 21:59:56 | 200 | 27,9300 |
15.10.24 21:59:55 | 100 | 27,9300 |
15.10.24 21:59:55 | 100 | 27,9300 |
15.10.24 21:59:55 | 100 | 27,9300 |
15.10.24 21:59:55 | 200 | 27,9200 |
15.10.24 21:59:55 | 200 | 27,9200 |
15.10.24 21:59:54 | 134 | 27,9200 |
15.10.24 21:59:54 | 188 | 27,9200 |
15.10.24 21:59:54 | 183 | 27,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:54 | 188 | 27,9200 |
15.10.24 21:59:54 | 192 | 27,9200 |
15.10.24 21:59:54 | 100 | 27,9200 |
15.10.24 21:59:54 | 200 | 27,9200 |
15.10.24 21:59:54 | 285 | 27,9200 |
15.10.24 21:59:54 | 200 | 27,9200 |
15.10.24 21:59:54 | 200 | 27,9200 |
15.10.24 21:59:53 | 100 | 27,9200 |
15.10.24 21:59:53 | 100 | 27,9200 |
15.10.24 21:59:52 | 100 | 27,9150 |
15.10.24 21:59:52 | 100 | 27,9150 |
15.10.24 21:59:52 | 100 | 27,9150 |
15.10.24 21:59:51 | 100 | 27,9150 |
15.10.24 21:59:51 | 100 | 27,9100 |
15.10.24 21:59:50 | 200 | 27,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:50 | 100 | 27,9200 |
15.10.24 21:59:49 | 324 | 27,9200 |
15.10.24 21:59:49 | 324 | 27,9100 |
15.10.24 21:59:49 | 100 | 27,9100 |
15.10.24 21:59:49 | 200 | 27,9200 |
15.10.24 21:59:49 | 100 | 27,9200 |
15.10.24 21:59:49 | 100 | 27,9200 |
15.10.24 21:59:49 | 100 | 27,9200 |
15.10.24 21:59:49 | 100 | 27,9200 |
15.10.24 21:59:49 | 100 | 27,9200 |
15.10.24 21:59:49 | 200 | 27,9200 |
15.10.24 21:59:49 | 600 | 27,9200 |
15.10.24 21:59:49 | 300 | 27,9200 |
15.10.24 21:59:49 | 1,00 Tsd. | 27,9200 |
15.10.24 21:59:48 | 100 | 27,9200 |