Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

News Corporation

WKN A1W048 | ISIN US65249B2088 | Aktie

Factsheet

24.01.25 19:18

Bid: 31,6800 USD Size: 100 | Ask: 31,6900 USD Size: 500

31,6800 USD +1,12 % (+0,3500)

Zeit	Vol. Stk.	Kurs
19:18:14	100	31,6800
19:18:14	100	31,6800
19:14:02	100	31,6900
19:12:01	201	31,6950
19:11:17	100	31,6900
19:10:53	100	31,7000
19:04:38	100	31,7000
19:04:38	100	31,7000
19:02:40	800	31,7000
19:02:40	100	31,7000
19:02:40	100	31,7000
19:02:39	100	31,7100
19:02:04	100	31,7100
19:01:34	100	31,7100
18:59:53	100	31,7000

Zeit	Vol. Stk.	Kurs
18:58:03	100	31,7100
18:57:58	100	31,7100
18:57:58	100	31,7100
18:57:58	100	31,7100
18:57:58	100	31,7100
18:57:58	100	31,7100
18:57:58	100	31,7100
18:57:27	100	31,7200
18:57:22	100	31,7100
18:57:22	100	31,7100
18:57:21	100	31,7100
18:57:21	100	31,7100
18:57:21	100	31,7100
18:56:29	100	31,7100
18:56:09	100	31,7200

Zeit	Vol. Stk.	Kurs
18:54:50	100	31,7200
18:54:50	118	31,7150
18:54:50	100	31,7200
18:54:50	100	31,7200
18:54:50	100	31,7200
18:54:24	100	31,7100
18:54:04	100	31,7100
18:54:04	100	31,7100
18:53:38	100	31,7100
18:53:38	450	31,7084
18:53:29	100	31,7100
18:53:29	100	31,7100
18:53:29	100	31,7100
18:52:53	200	31,7150
18:52:52	100	31,7200

1
2
3
4
5