News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:44 | 100 | 27,8550 |
20:06:58 | 100 | 27,8550 |
20:06:58 | 100 | 27,8550 |
20:06:58 | 100 | 27,8550 |
20:06:56 | 800 | 27,8550 |
20:06:52 | 100 | 27,8550 |
20:06:51 | 100 | 27,8550 |
20:06:51 | 200 | 27,8500 |
20:06:50 | 200 | 27,8500 |
20:06:50 | 100 | 27,8500 |
20:06:50 | 208 | 27,8500 |
20:06:50 | 100 | 27,8500 |
20:06:50 | 108 | 27,8500 |
20:06:50 | 100 | 27,8500 |
20:06:46 | 100 | 27,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:46 | 200 | 27,8500 |
20:06:46 | 212 | 27,8450 |
20:06:46 | 200 | 27,8500 |
20:06:46 | 100 | 27,8450 |
20:06:46 | 100 | 27,8500 |
20:06:46 | 100 | 27,8500 |
20:06:46 | 100 | 27,8500 |
20:01:50 | 100 | 27,8250 |
20:01:31 | 100 | 27,8150 |
20:01:31 | 100 | 27,8200 |
20:01:31 | 100 | 27,8200 |
20:01:31 | 100 | 27,8200 |
20:01:31 | 100 | 27,8200 |
20:01:31 | 100 | 27,8200 |
20:01:31 | 100 | 27,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:31 | 100 | 27,8200 |
20:01:31 | 100 | 27,8200 |
20:01:24 | 100 | 27,8150 |
20:01:19 | 100 | 27,8300 |
20:01:19 | 100 | 27,8300 |
20:01:19 | 100 | 27,8300 |
20:01:17 | 100 | 27,8350 |
20:01:10 | 148 | 27,8400 |
20:00:46 | 100 | 27,8400 |
19:58:32 | 100 | 27,8450 |
19:58:09 | 100 | 27,8400 |
19:58:09 | 100 | 27,8400 |
19:58:09 | 200 | 27,8400 |
19:58:06 | 266 | 27,8400 |
19:58:06 | 100 | 27,8350 |