News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 538,49 Tsd. | 30,7000 |
20.12.24 21:59:59 | 100 | 30,7000 |
20.12.24 21:59:59 | 100 | 30,7000 |
20.12.24 21:59:59 | 100 | 30,7000 |
20.12.24 21:59:59 | 100 | 30,7000 |
20.12.24 21:59:59 | 100 | 30,7000 |
20.12.24 21:59:59 | 100 | 30,7000 |
20.12.24 21:59:59 | 100 | 30,7000 |
20.12.24 21:59:59 | 200 | 30,7000 |
20.12.24 21:59:57 | 100 | 30,6900 |
20.12.24 21:59:57 | 100 | 30,6900 |
20.12.24 21:59:57 | 100 | 30,6900 |
20.12.24 21:59:56 | 200 | 30,6950 |
20.12.24 21:59:55 | 100 | 30,7000 |
20.12.24 21:59:55 | 100 | 30,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 30,7100 |
20.12.24 21:59:54 | 100 | 30,7100 |
20.12.24 21:59:54 | 100 | 30,7100 |
20.12.24 21:59:53 | 100 | 30,7200 |
20.12.24 21:59:53 | 100 | 30,7100 |
20.12.24 21:59:53 | 100 | 30,7100 |
20.12.24 21:59:52 | 100 | 30,7100 |
20.12.24 21:59:52 | 100 | 30,7100 |
20.12.24 21:59:52 | 100 | 30,7100 |
20.12.24 21:59:52 | 100 | 30,7100 |
20.12.24 21:59:52 | 160 | 30,7100 |
20.12.24 21:59:52 | 100 | 30,7100 |
20.12.24 21:59:52 | 140 | 30,7100 |
20.12.24 21:59:52 | 200 | 30,7100 |
20.12.24 21:59:52 | 100 | 30,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 30,7100 |
20.12.24 21:59:51 | 100 | 30,7100 |
20.12.24 21:59:51 | 100 | 30,7100 |
20.12.24 21:59:51 | 185 | 30,7100 |
20.12.24 21:59:51 | 173 | 30,7100 |
20.12.24 21:59:50 | 100 | 30,7200 |
20.12.24 21:59:49 | 260 | 30,7200 |
20.12.24 21:59:49 | 100 | 30,7200 |
20.12.24 21:59:49 | 100 | 30,7200 |
20.12.24 21:59:49 | 100 | 30,7150 |
20.12.24 21:59:49 | 100 | 30,7150 |
20.12.24 21:59:49 | 253 | 30,7100 |
20.12.24 21:59:45 | 120 | 30,7150 |
20.12.24 21:59:45 | 100 | 30,7100 |
20.12.24 21:59:45 | 100 | 30,7100 |